Degen Capital by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 21,316 | $ 109.21 | N/A |
| 2026-06-06 | $ 22,343 | $ 101.83 | $ 0.00002133 |
| 2026-06-05 | $ 28,598 | $ 7.75 | $ 0.00002227 |
| 2026-06-04 | $ 28,598 | $ 7.75 | $ 0.00002862 |
| 2026-06-03 | $ 27,100 | $ 9.68 | $ 0.00002862 |
| 2026-06-02 | $ 28,874 | $ 976.51 | $ 0.00002712 |
| 2026-06-01 | $ 26,617 | $ 90.63 | $ 0.00002893 |
| 2026-05-31 | $ 26,449 | $ 61.99 | $ 0.00002664 |
| 2026-05-30 | $ 26,500 | $ 551.32 | $ 0.00002648 |
| 2026-05-29 | $ 27,936 | $ 7.58 | $ 0.00002654 |
| 2026-05-28 | $ 29,155 | $ 135.53 | $ 0.00002796 |
| 2026-05-27 | $ 31,238 | $ 84.08 | $ 0.00002917 |
| 2026-05-26 | $ 30,244 | $ 91.58 | $ 0.00003126 |
| 2026-05-25 | $ 30,622 | $ 116.95 | $ 0.00003028 |
| 2026-05-24 | $ 30,188 | $ 115.30 | $ 0.00003064 |
| 2026-05-23 | $ 28,490 | $ 41.40 | $ 0.00003021 |
| 2026-05-22 | $ 30,267 | $ 31.17 | $ 0.00002851 |
| 2026-05-21 | $ 29,533 | $ 10.48 | $ 0.00003029 |
| 2026-05-20 | $ 28,049 | $ 1,150.14 | $ 0.00002955 |
| 2026-05-19 | $ 28,049 | $ 1,150.14 | $ 0.00002806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
