Dego Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,372,600 | $ 4,940,828 | N/A |
| 2026-04-22 | $ 2,695,429 | $ 9,327,700 | $ 0.113280 |
| 2026-04-21 | $ 3,442,722 | $ 5,648,051 | $ 0.128532 |
| 2026-04-20 | $ 3,332,168 | $ 7,498,692 | $ 0.163764 |
| 2026-04-19 | $ 3,336,028 | $ 11,170,327 | $ 0.158682 |
| 2026-04-18 | $ 4,422,125 | $ 23,717,679 | $ 0.159214 |
| 2026-04-17 | $ 5,936,793 | $ 3,591,477 | $ 0.210312 |
| 2026-04-16 | $ 5,793,680 | $ 3,086,578 | $ 0.282706 |
| 2026-04-15 | $ 5,677,589 | $ 4,940,288 | $ 0.276260 |
| 2026-04-14 | $ 5,877,081 | $ 4,011,674 | $ 0.270362 |
| 2026-04-13 | $ 5,853,627 | $ 5,897,690 | $ 0.279861 |
| 2026-04-12 | $ 6,442,024 | $ 5,309,195 | $ 0.278900 |
| 2026-04-11 | $ 6,304,643 | $ 7,273,911 | $ 0.307038 |
| 2026-04-10 | $ 6,268,671 | $ 11,067,783 | $ 0.300174 |
| 2026-04-09 | $ 6,324,311 | $ 8,916,865 | $ 0.298265 |
| 2026-04-08 | $ 6,556,640 | $ 23,903,309 | $ 0.301159 |
| 2026-04-07 | $ 7,494,845 | $ 29,444,333 | $ 0.311638 |
| 2026-04-06 | $ 6,204,683 | $ 17,708,485 | $ 0.357480 |
| 2026-04-05 | $ 5,897,579 | $ 9,769,674 | $ 0.294898 |
| 2026-04-04 | $ 5,497,450 | $ 5,891,483 | $ 0.280781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
