Dego Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 104,098 | $ 124,768 | N/A |
| 2026-06-25 | $ 107,808 | $ 119,052 | $ 0.00495705 |
| 2026-06-24 | $ 112,781 | $ 121,558 | $ 0.00513338 |
| 2026-06-23 | $ 115,343 | $ 109,375 | $ 0.00537055 |
| 2026-06-22 | $ 114,508 | $ 119,315 | $ 0.00549251 |
| 2026-06-21 | $ 118,680 | $ 129,634 | $ 0.00545274 |
| 2026-06-20 | $ 114,037 | $ 117,065 | $ 0.00565221 |
| 2026-06-19 | $ 114,853 | $ 126,387 | $ 0.00543033 |
| 2026-06-18 | $ 120,200 | $ 141,223 | $ 0.00546923 |
| 2026-06-17 | $ 113,148 | $ 125,574 | $ 0.00571903 |
| 2026-06-16 | $ 114,916 | $ 128,243 | $ 0.00539109 |
| 2026-06-15 | $ 114,338 | $ 150,391 | $ 0.00547202 |
| 2026-06-14 | $ 122,804 | $ 155,208 | $ 0.00545664 |
| 2026-06-13 | $ 134,004 | $ 150,506 | $ 0.00583070 |
| 2026-06-12 | $ 138,885 | $ 156,455 | $ 0.00638112 |
| 2026-06-11 | $ 137,533 | $ 145,540 | $ 0.00666630 |
| 2026-06-10 | $ 139,459 | $ 215,797 | $ 0.00654919 |
| 2026-06-09 | $ 151,017 | $ 380,961 | $ 0.00664089 |
| 2026-06-08 | $ 127,819 | $ 152,417 | $ 0.00717566 |
| 2026-06-07 | $ 133,292 | $ 179,378 | $ 0.00609677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
