DeHive 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 197,279 | $ 4,377.26 | N/A |
| 2026-06-23 | $ 202,367 | $ 2,855.61 | $ 0.04588599 |
| 2026-06-22 | $ 204,373 | $ 2,795.06 | $ 0.04718603 |
| 2026-06-21 | $ 205,757 | $ 2,173.15 | $ 0.04765388 |
| 2026-06-20 | $ 197,369 | $ 2,290.84 | $ 0.04797641 |
| 2026-06-19 | $ 191,957 | $ 1,713.43 | $ 0.04601843 |
| 2026-06-18 | $ 205,261 | $ 1,048.92 | $ 0.04475909 |
| 2026-06-17 | $ 193,151 | $ 1,292.43 | $ 0.04786081 |
| 2026-06-16 | $ 197,563 | $ 2,293.64 | $ 0.04503723 |
| 2026-06-15 | $ 204,171 | $ 2,029.66 | $ 0.04717272 |
| 2026-06-14 | $ 197,635 | $ 1,359.87 | $ 0.04761582 |
| 2026-06-13 | $ 184,307 | $ 2,402.08 | $ 0.04607975 |
| 2026-06-12 | $ 197,354 | $ 2,115.08 | $ 0.04297273 |
| 2026-06-11 | $ 197,861 | $ 1,721.37 | $ 0.04601483 |
| 2026-06-10 | $ 191,228 | $ 1,853.13 | $ 0.04613561 |
| 2026-06-09 | $ 185,603 | $ 1,202.85 | $ 0.04458880 |
| 2026-06-08 | $ 189,816 | $ 1,558.69 | $ 0.04327704 |
| 2026-06-07 | $ 189,754 | $ 2,336.08 | $ 0.04425529 |
| 2026-06-06 | $ 192,875 | $ 3,791.78 | $ 0.04424325 |
| 2026-06-05 | $ 209,931 | $ 3,831.63 | $ 0.04500145 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
