DeHive 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 140,870 | $ 5,529.32 | N/A |
| 2026-04-20 | $ 122,764 | $ 1,430.25 | $ 0.03284756 |
| 2026-04-19 | $ 122,851 | $ 1,191.22 | $ 0.02862497 |
| 2026-04-18 | $ 123,645 | $ 5,390.48 | $ 0.02864514 |
| 2026-04-17 | $ 122,727 | $ 15,627.83 | $ 0.02883005 |
| 2026-04-16 | $ 116,382 | $ 16,307.25 | $ 0.02861634 |
| 2026-04-15 | $ 116,370 | $ 19,208.87 | $ 0.02713688 |
| 2026-04-14 | $ 115,743 | $ 16,221.97 | $ 0.02716261 |
| 2026-04-13 | $ 109,773 | $ 9,924.89 | $ 0.02698784 |
| 2026-04-12 | $ 114,061 | $ 9,225.62 | $ 0.02559576 |
| 2026-04-11 | $ 115,132 | $ 9,796.76 | $ 0.02664988 |
| 2026-04-10 | $ 111,391 | $ 10,730.70 | $ 0.02684485 |
| 2026-04-09 | $ 113,112 | $ 18,940.14 | $ 0.02597317 |
| 2026-04-08 | $ 108,518 | $ 16,453.88 | $ 0.02637441 |
| 2026-04-07 | $ 110,546 | $ 19,638.98 | $ 0.02530392 |
| 2026-04-06 | $ 104,314 | $ 18,169.64 | $ 0.02577616 |
| 2026-04-05 | $ 106,076 | $ 16,777.05 | $ 0.02432304 |
| 2026-04-04 | $ 105,467 | $ 9,390.97 | $ 0.02473403 |
| 2026-04-03 | $ 106,378 | $ 9,142.27 | $ 0.02459189 |
| 2026-04-02 | $ 110,154 | $ 9,557.64 | $ 0.02480416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
