DeHive 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 45,665 | $ 876.04 | N/A |
| 2026-10-23 | $ 49,600 | $ 159.69 | $ 0.01064766 |
| 2026-10-22 | $ 49,826 | $ 1,747.00 | $ 0.01156535 |
| 2026-10-21 | $ 55,081 | $ 1,224.86 | $ 0.01161791 |
| 2026-10-20 | $ 60,044 | $ 1,453.59 | $ 0.01284319 |
| 2026-10-19 | $ 64,577 | $ 1,475.53 | $ 0.01400054 |
| 2026-10-18 | $ 71,137 | $ 1,778.46 | $ 0.01505744 |
| 2026-10-17 | $ 77,505 | $ 687.70 | $ 0.01658716 |
| 2026-10-16 | $ 82,523 | $ 1,844.98 | $ 0.01807188 |
| 2026-10-15 | $ 89,831 | $ 1,385.24 | $ 0.01924205 |
| 2026-10-14 | $ 100,167 | $ 1,256.28 | $ 0.02094594 |
| 2026-10-13 | $ 104,626 | $ 1,039.55 | $ 0.02335589 |
| 2026-10-12 | $ 109,874 | $ 327.00 | $ 0.02439560 |
| 2026-10-11 | $ 112,821 | $ 566.11 | $ 0.02561945 |
| 2026-10-10 | $ 111,812 | $ 1,009.41 | $ 0.02630654 |
| 2026-10-09 | $ 123,097 | $ 660.40 | $ 0.02607139 |
| 2026-10-08 | $ 127,476 | $ 1,892.80 | $ 0.02870256 |
| 2026-10-07 | $ 144,886 | $ 1,002.33 | $ 0.02972363 |
| 2026-10-06 | $ 149,106 | $ 980.33 | $ 0.03378306 |
| 2026-10-05 | $ 151,921 | $ 968.86 | $ 0.03476703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
