DeHub 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,240,257 | $ 3.48 | N/A |
| 2026-04-19 | $ 2,682,429 | $ 27.78 | $ 0.00046825 |
| 2026-04-18 | $ 2,382,722 | $ 2,129.12 | $ 0.00056067 |
| 2026-04-17 | $ 2,447,249 | $ 2,172.49 | $ 0.00049814 |
| 2026-04-16 | $ 2,764,779 | $ 4,925.33 | $ 0.00051126 |
| 2026-04-15 | $ 2,575,601 | $ 3,720.56 | $ 0.00057788 |
| 2026-04-14 | $ 2,770,717 | $ 3,192.44 | $ 0.00053864 |
| 2026-04-13 | $ 2,119,912 | $ 2,013.37 | $ 0.00057889 |
| 2026-04-12 | $ 2,376,939 | $ 720.50 | $ 0.00044314 |
| 2026-04-11 | $ 2,564,803 | $ 4,617.29 | $ 0.00049665 |
| 2026-04-10 | $ 2,626,429 | $ 1,453.17 | $ 0.00053608 |
| 2026-04-09 | $ 2,715,067 | $ 594.17 | $ 0.00054860 |
| 2026-04-08 | $ 2,778,612 | $ 8,911.29 | $ 0.00056780 |
| 2026-04-07 | $ 2,757,496 | $ 3,323.27 | $ 0.00058076 |
| 2026-04-06 | $ 2,810,289 | $ 2,196.30 | $ 0.00057685 |
| 2026-04-05 | $ 2,740,769 | $ 2,186.35 | $ 0.00058759 |
| 2026-04-04 | $ 2,641,910 | $ 2,781.33 | $ 0.00057312 |
| 2026-04-03 | $ 2,650,162 | $ 2,038.54 | $ 0.00055250 |
| 2026-04-02 | $ 2,903,046 | $ 3,395.45 | $ 0.00055451 |
| 2026-04-01 | $ 2,640,859 | $ 666.04 | $ 0.00059475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
