Dejitaru Hoshi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 22,374 | $ 8.82 | N/A |
| 2026-04-21 | $ 22,354 | $ 54.64 | $ 0.00002237 |
| 2026-04-20 | $ 22,354 | $ 54.64 | $ 0.00002235 |
| 2026-04-19 | $ 22,537 | $ 8.13 | $ 0.00002235 |
| 2026-04-18 | $ 23,196 | $ 97.24 | $ 0.00002254 |
| 2026-04-17 | $ 22,611 | $ 32.74 | $ 0.00002320 |
| 2026-04-16 | $ 22,611 | $ 32.74 | $ 0.00002261 |
| 2026-04-15 | $ 22,933 | $ 13.85 | $ 0.00002261 |
| 2026-04-14 | $ 21,152 | $ 12.96 | $ 0.00002293 |
| 2026-04-13 | $ 21,162 | $ 12.98 | $ 0.00002114 |
| 2026-04-12 | $ 22,080 | $ 1.95 | $ 0.00002116 |
| 2026-04-11 | $ 21,475 | $ 12.49 | $ 0.00002208 |
| 2026-04-10 | $ 21,475 | $ 12.49 | $ 0.00002147 |
| 2026-04-07 | $ 20,767 | $ 4.40 | $ 0.00002147 |
| 2026-04-06 | $ 20,059 | $ 4.50 | $ 0.00002077 |
| 2026-04-05 | $ 19,978.97 | $ 7.88 | $ 0.00002006 |
| 2026-04-04 | $ 19,978.97 | $ 7.88 | $ 0.00001998 |
| 2026-04-02 | $ 20,434 | $ 5.96 | $ 0.00001998 |
| 2026-04-01 | $ 20,434 | $ 5.96 | $ 0.00002043 |
| 2026-03-25 | $ 20,968 | $ 3.78 | $ 0.00002043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
