Dell (bStocks Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 1,036,271 | $ 1,169,363 | N/A |
| 2026-11-03 | $ 929,663 | $ 1,113,013 | $ 417.73 |
| 2026-11-02 | $ 991,126 | $ 1,000,350 | $ 395.53 |
| 2026-11-01 | $ 984,534 | $ 1,042,156 | $ 427.54 |
| 2026-10-31 | $ 984,036 | $ 1,703,010 | $ 424.70 |
| 2026-10-30 | $ 1,028,122 | $ 1,251,301 | $ 424.49 |
| 2026-10-29 | $ 1,104,565 | $ 1,214,246 | $ 443.50 |
| 2026-10-28 | $ 1,235,606 | $ 1,397,470 | $ 484.59 |
| 2026-10-27 | $ 1,205,218 | $ 1,794,265 | $ 504.75 |
| 2026-10-26 | $ 1,048,566 | $ 1,021,124 | $ 469.55 |
| 2026-10-25 | $ 1,046,594 | $ 1,021,804 | $ 457.73 |
| 2026-10-24 | $ 1,094,309 | $ 1,177,739 | $ 456.86 |
| 2026-10-23 | $ 1,050,639 | $ 1,213,080 | $ 457.12 |
| 2026-10-22 | $ 1,177,819 | $ 1,297,192 | $ 449.27 |
| 2026-10-21 | $ 1,229,084 | $ 1,324,904 | $ 477.67 |
| 2026-10-20 | $ 1,203,228 | $ 1,303,921 | $ 488.52 |
| 2026-10-19 | $ 1,104,904 | $ 1,266,662 | $ 455.26 |
| 2026-10-18 | $ 1,092,996 | $ 1,170,949 | $ 456.59 |
| 2026-10-17 | $ 1,064,757 | $ 1,277,048 | $ 450.49 |
| 2026-10-16 | $ 1,063,199 | $ 1,978,616 | $ 449.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
