Delta Exchange 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-08 | $ 16,758,720 | $ 1,375.51 | N/A |
| 2026-11-07 | $ 16,762,570 | $ 853.33 | $ 0.059933 |
| 2026-11-06 | $ 16,760,516 | $ 29.98 | $ 0.059947 |
| 2026-11-05 | $ 16,766,916 | $ 2,106.51 | $ 0.059940 |
| 2026-11-04 | $ 16,760,194 | $ 136.16 | $ 0.059962 |
| 2026-11-03 | $ 16,753,692 | $ 114.80 | $ 0.059938 |
| 2026-11-02 | $ 16,762,387 | $ 1,137.81 | $ 0.059915 |
| 2026-11-01 | $ 16,769,548 | $ 736.68 | $ 0.059946 |
| 2026-10-31 | $ 16,761,977 | $ 5.02 | $ 0.059972 |
| 2026-10-30 | $ 16,764,146 | $ 5.02 | $ 0.059945 |
| 2026-10-28 | $ 16,756,673 | $ 437.59 | $ 0.059953 |
| 2026-10-27 | $ 16,754,036 | $ 144.10 | $ 0.059926 |
| 2026-10-26 | $ 16,757,353 | $ 143.55 | $ 0.059916 |
| 2026-10-23 | $ 16,758,807 | $ 88.26 | $ 0.059928 |
| 2026-10-20 | $ 16,762,538 | $ 12.66 | $ 0.059933 |
| 2026-10-19 | $ 16,765,958 | $ 183.21 | $ 0.059947 |
| 2026-10-18 | $ 16,762,931 | $ 963.85 | $ 0.059959 |
| 2026-10-17 | $ 16,761,134 | $ 352.20 | $ 0.059948 |
| 2026-10-16 | $ 16,759,786 | $ 28.81 | $ 0.059942 |
| 2026-10-15 | $ 16,759,330 | $ 20.32 | $ 0.059937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
