Delta Exchange 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,979,998 | $ 165.38 | N/A |
| 2026-06-23 | $ 3,979,807 | $ 165.37 | $ 0.01423341 |
| 2026-06-22 | $ 3,979,797 | $ 7,974.40 | $ 0.01423273 |
| 2026-06-21 | $ 3,979,726 | $ 7,974.20 | $ 0.01423279 |
| 2026-06-09 | $ 5,709,856 | $ 21.36 | $ 0.01423244 |
| 2026-06-08 | $ 5,709,856 | $ 21.36 | $ 0.02041979 |
| 2026-06-04 | $ 5,931,368 | $ 4.09 | $ 0.02041979 |
| 2026-06-03 | $ 5,931,110 | $ 4.09 | $ 0.02121197 |
| 2026-06-02 | $ 5,931,110 | $ 4.09 | $ 0.02121104 |
| 2026-05-28 | $ 6,225,885 | $ 149.06 | $ 0.02121104 |
| 2026-05-27 | $ 6,226,658 | $ 149.08 | $ 0.02226523 |
| 2026-05-26 | $ 6,226,658 | $ 149.08 | $ 0.02226805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
