Delusional Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,931.19 | $ 73.57 | N/A |
| 2026-06-07 | $ 6,636.18 | $ 69.55 | $ 0.00000693 |
| 2026-06-06 | $ 6,696.22 | $ 4.10 | $ 0.00000664 |
| 2026-06-05 | $ 7,041.90 | $ 5.42 | $ 0.00000670 |
| 2026-06-04 | $ 7,041.90 | $ 5.46 | $ 0.00000704 |
| 2026-06-03 | $ 8,302.78 | $ 11.22 | $ 0.00000710 |
| 2026-06-02 | $ 8,370.25 | $ 11.28 | $ 0.00000832 |
| 2026-06-01 | $ 8,505.91 | $ 3.40 | $ 0.00000837 |
| 2026-05-31 | $ 8,528.40 | $ 7.97 | $ 0.00000851 |
| 2026-05-30 | $ 8,522.13 | $ 15.04 | $ 0.00000853 |
| 2026-05-29 | $ 8,552.24 | $ 47.48 | $ 0.00000848 |
| 2026-05-28 | $ 8,675.82 | $ 122.61 | $ 0.00000850 |
| 2026-05-27 | $ 8,908.29 | $ 264.93 | $ 0.00000868 |
| 2026-05-26 | $ 8,925.39 | $ 29.46 | $ 0.00000891 |
| 2026-05-25 | $ 8,999.48 | $ 103.43 | $ 0.00000893 |
| 2026-05-24 | $ 8,667.48 | $ 4.45 | $ 0.00000901 |
| 2026-05-23 | $ 8,621.34 | $ 9.51 | $ 0.00000867 |
| 2026-05-22 | $ 8,892.63 | $ 33.46 | $ 0.00000862 |
| 2026-05-21 | $ 8,749.53 | $ 1.49 | $ 0.00000895 |
| 2026-05-20 | $ 8,611.53 | $ 88.48 | $ 0.00000875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
