Delusional Optimist 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-07 | $ 139,650 | $ 27,869 | N/A |
| 2026-07-06 | $ 142,451 | $ 39,030 | $ 0.00014262 |
| 2026-07-05 | $ 181,966 | $ 13,354.95 | $ 0.00018219 |
| 2026-07-04 | $ 172,763 | $ 19,345.48 | $ 0.00017297 |
| 2026-07-03 | $ 186,825 | $ 14,505.16 | $ 0.00018705 |
| 2026-07-02 | $ 211,537 | $ 21,954 | $ 0.00021179 |
| 2026-07-01 | $ 170,120 | $ 26,872 | $ 0.00017033 |
| 2026-06-30 | $ 201,232 | $ 21,354 | $ 0.00020148 |
| 2026-06-29 | $ 228,133 | $ 27,204 | $ 0.00022841 |
| 2026-06-28 | $ 196,418 | $ 53,159 | $ 0.00019666 |
| 2026-06-27 | $ 330,153 | $ 1,394.10 | $ 0.00033056 |
| 2026-06-26 | $ 228,852 | $ 20,406 | $ 0.00022913 |
| 2026-06-25 | $ 216,044 | $ 25,692 | $ 0.00021631 |
| 2026-06-24 | $ 230,880 | $ 63,477 | $ 0.00023116 |
| 2026-06-23 | $ 167,387 | $ 17,517.77 | $ 0.00016759 |
| 2026-06-22 | $ 171,183 | $ 26,898 | $ 0.00017139 |
| 2026-06-21 | $ 169,984 | $ 28,414 | $ 0.00017019 |
| 2026-06-20 | $ 157,499 | $ 25,126 | $ 0.00015769 |
| 2026-06-19 | $ 159,035 | $ 31,146 | $ 0.00015923 |
| 2026-06-18 | $ 192,796 | $ 35,812 | $ 0.00019303 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
