Delysium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 26,543,886 | $ 1,105,086 | N/A |
| 2026-04-19 | $ 27,668,735 | $ 1,264,159 | $ 0.01055791 |
| 2026-04-18 | $ 28,571,696 | $ 1,828,024 | $ 0.01104431 |
| 2026-04-17 | $ 28,740,461 | $ 2,155,804 | $ 0.01141955 |
| 2026-04-16 | $ 27,480,544 | $ 1,415,408 | $ 0.01147813 |
| 2026-04-15 | $ 27,738,729 | $ 1,203,035 | $ 0.01098129 |
| 2026-04-14 | $ 28,604,603 | $ 1,322,883 | $ 0.01103362 |
| 2026-04-13 | $ 27,449,397 | $ 1,599,399 | $ 0.01143565 |
| 2026-04-12 | $ 28,404,234 | $ 1,297,959 | $ 0.01097786 |
| 2026-04-11 | $ 28,283,240 | $ 1,064,765 | $ 0.01136315 |
| 2026-04-10 | $ 28,175,979 | $ 1,155,514 | $ 0.01147863 |
| 2026-04-09 | $ 27,142,137 | $ 1,119,827 | $ 0.01143283 |
| 2026-04-08 | $ 27,625,361 | $ 1,006,071 | $ 0.01103990 |
| 2026-04-07 | $ 26,179,141 | $ 1,095,628 | $ 0.01121422 |
| 2026-04-06 | $ 26,386,985 | $ 851,481 | $ 0.01063450 |
| 2026-04-05 | $ 26,196,761 | $ 867,612 | $ 0.01071945 |
| 2026-04-04 | $ 26,118,604 | $ 1,020,827 | $ 0.01064715 |
| 2026-04-03 | $ 26,318,637 | $ 987,233 | $ 0.01061927 |
| 2026-04-02 | $ 26,449,084 | $ 1,017,122 | $ 0.01070811 |
| 2026-04-01 | $ 26,905,372 | $ 1,143,651 | $ 0.01075706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
