Denison Mines (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 34,222 | $ 113.57 | N/A |
| 2026-04-22 | $ 31,963 | $ 3,183.77 | $ 4.08 |
| 2026-04-21 | $ 35,651 | $ 3,784.83 | $ 3.81 |
| 2026-04-20 | $ 32,264 | $ 2.46 | $ 3.96 |
| 2026-04-19 | $ 32,264 | $ 2.46 | $ 3.87 |
| 2026-04-18 | $ 32,268 | $ 539.59 | $ 3.87 |
| 2026-04-17 | $ 32,012 | $ 364.39 | $ 3.87 |
| 2026-04-16 | $ 31,331 | $ 481.62 | $ 3.93 |
| 2026-04-15 | $ 30,744 | $ 90.37 | $ 3.87 |
| 2026-04-14 | $ 30,420 | $ 404.16 | $ 3.77 |
| 2026-04-13 | $ 29,146 | $ 4.93 | $ 3.74 |
| 2026-04-12 | $ 29,146 | $ 4.93 | $ 3.56 |
| 2026-04-11 | $ 29,146 | $ 105.97 | $ 3.56 |
| 2026-04-10 | $ 28,707 | $ 20,489 | $ 3.56 |
| 2026-04-09 | $ 28,655 | $ 153.12 | $ 3.52 |
| 2026-04-08 | $ 28,398 | $ 764.12 | $ 3.52 |
| 2026-04-07 | $ 29,939 | $ 191.50 | $ 3.48 |
| 2026-04-06 | $ 29,939 | $ 191.50 | $ 3.61 |
| 2026-04-05 | $ 30,191 | $ 146.11 | $ 3.61 |
| 2026-04-04 | $ 30,191 | $ 146.11 | $ 3.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
