Dephaser JPY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 53,781 | $ 281.97 | N/A |
| 2026-06-07 | $ 67,670 | $ 91.38 | $ 0.00622916 |
| 2026-06-06 | $ 67,265 | $ 118.03 | $ 0.00623756 |
| 2026-06-05 | $ 67,421 | $ 3,734.34 | $ 0.00620021 |
| 2026-06-04 | $ 69,022 | $ 971.52 | $ 0.00621457 |
| 2026-06-03 | $ 70,413 | $ 251.38 | $ 0.00620030 |
| 2026-06-02 | $ 69,969 | $ 361.49 | $ 0.00626683 |
| 2026-06-01 | $ 71,921 | $ 406.27 | $ 0.00622730 |
| 2026-05-31 | $ 75,989 | $ 2,557.11 | $ 0.00626585 |
| 2026-05-30 | $ 77,758 | $ 405.52 | $ 0.00614848 |
| 2026-05-29 | $ 77,760 | $ 238.96 | $ 0.00622871 |
| 2026-05-28 | $ 77,755 | $ 204.06 | $ 0.00622869 |
| 2026-05-27 | $ 78,214 | $ 294.46 | $ 0.00622829 |
| 2026-05-26 | $ 77,749 | $ 338.05 | $ 0.00626509 |
| 2026-05-25 | $ 77,749 | $ 362.37 | $ 0.00622783 |
| 2026-05-24 | $ 77,761 | $ 264.87 | $ 0.00622843 |
| 2026-05-23 | $ 77,746 | $ 158.81 | $ 0.00622879 |
| 2026-05-22 | $ 78,220 | $ 288.31 | $ 0.00622757 |
| 2026-05-21 | $ 78,228 | $ 273.78 | $ 0.00626556 |
| 2026-05-20 | $ 78,233 | $ 62.91 | $ 0.00626621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
