Dephaser JPY 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 45,087 | $ 73.58 | N/A |
| 2026-11-08 | $ 44,845 | $ 28.69 | $ 0.00617733 |
| 2026-11-07 | $ 44,877 | $ 33.26 | $ 0.00614413 |
| 2026-11-06 | $ 44,894 | $ 52.78 | $ 0.00614853 |
| 2026-11-05 | $ 44,913 | $ 117.30 | $ 0.00615085 |
| 2026-11-04 | $ 45,117 | $ 85.79 | $ 0.00615353 |
| 2026-11-03 | $ 45,083 | $ 51.59 | $ 0.00614605 |
| 2026-11-02 | $ 45,145 | $ 55.87 | $ 0.00614145 |
| 2026-11-01 | $ 45,167 | $ 248.32 | $ 0.00614982 |
| 2026-10-31 | $ 45,575 | $ 248.67 | $ 0.00615290 |
| 2026-10-30 | $ 45,877 | $ 3,501.26 | $ 0.00620845 |
| 2026-10-29 | $ 45,126 | $ 25.14 | $ 0.00624960 |
| 2026-10-28 | $ 45,135 | $ 101.60 | $ 0.00614733 |
| 2026-10-27 | $ 45,366 | $ 75.84 | $ 0.00614851 |
| 2026-10-26 | $ 45,129 | $ 25.08 | $ 0.00617997 |
| 2026-10-25 | $ 45,399 | $ 39.68 | $ 0.00614770 |
| 2026-10-24 | $ 45,120 | $ 66.32 | $ 0.00618444 |
| 2026-10-23 | $ 45,134 | $ 65.65 | $ 0.00614643 |
| 2026-10-22 | $ 45,400 | $ 113.86 | $ 0.00614832 |
| 2026-10-21 | $ 45,345 | $ 101.36 | $ 0.00618464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
