DEPIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 32,748 | $ 151.00 | N/A |
| 2026-06-03 | $ 28,890 | $ 19.09 | $ 0.00003399 |
| 2026-06-02 | $ 28,890 | $ 19.09 | $ 0.00002999 |
| 2026-05-31 | $ 22,151 | $ 17.63 | $ 0.00002999 |
| 2026-05-30 | $ 22,149 | $ 17.63 | $ 0.00002299 |
| 2026-05-29 | $ 13,481.79 | $ 0.087838 | $ 0.00002299 |
| 2026-05-28 | $ 19,261.85 | $ 28.16 | $ 0.00001399 |
| 2026-05-27 | $ 19,261.77 | $ 28.16 | $ 0.00001999 |
| 2026-05-26 | $ 18,300.39 | $ 13.85 | $ 0.00001999 |
| 2026-05-25 | $ 11,557.01 | $ 0.361334 | $ 0.00001899 |
| 2026-05-24 | $ 11,557.01 | $ 0.361334 | $ 0.00001200 |
| 2026-05-23 | $ 18,300.32 | $ 24.34 | $ 0.00001200 |
| 2026-05-22 | $ 18,300.32 | $ 24.34 | $ 0.00001899 |
| 2026-05-17 | $ 21,191 | $ 24.20 | $ 0.00001899 |
| 2026-05-16 | $ 21,192 | $ 24.19 | $ 0.00002200 |
| 2026-05-15 | $ 8,669.46 | $ 48.66 | $ 0.00002199 |
| 2026-05-14 | $ 8,669.46 | $ 48.66 | $ 0.00000900 |
| 2026-05-11 | $ 21,194 | $ 15.00 | $ 0.00000900 |
| 2026-05-10 | $ 21,194 | $ 15.00 | $ 0.00002200 |
| 2026-05-09 | $ 12,523.81 | $ 16.22 | $ 0.00002200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
