DePINs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 9,885.65 | $ 14.26 | N/A |
| 2026-06-04 | $ 10,342.83 | $ 14.85 | $ 0.000000634733 |
| 2026-06-03 | $ 9,983.27 | $ 0.788937 | $ 0.000000660806 |
| 2026-06-02 | $ 9,983.27 | $ 0.788937 | $ 0.000000641012 |
| 2026-06-01 | $ 11,359.94 | $ 0.898653 | $ 0.000000641012 |
| 2026-05-31 | $ 11,359.94 | $ 0.898653 | $ 0.000000729393 |
| 2026-05-29 | $ 10,338.63 | $ 0.818721 | $ 0.000000729393 |
| 2026-05-28 | $ 10,338.70 | $ 0.818721 | $ 0.000000663818 |
| 2026-05-27 | $ 10,613.44 | $ 15.13 | $ 0.000000663818 |
| 2026-05-26 | $ 10,715.74 | $ 15.28 | $ 0.000000681462 |
| 2026-05-25 | $ 10,478.75 | $ 0.840929 | $ 0.000000688022 |
| 2026-05-24 | $ 10,422.37 | $ 1.11 | $ 0.000000672814 |
| 2026-05-23 | $ 10,566.94 | $ 0.696895 | $ 0.000000669195 |
| 2026-05-22 | $ 11,106.87 | $ 0.888193 | $ 0.000000678477 |
| 2026-05-21 | $ 10,932.58 | $ 15.86 | $ 0.000000713145 |
| 2026-05-20 | $ 10,500.67 | $ 0.857164 | $ 0.000000703573 |
| 2026-05-19 | $ 10,840.94 | $ 15.46 | $ 0.000000675809 |
| 2026-05-18 | $ 10,840.94 | $ 15.46 | $ 0.000000696070 |
| 2026-05-13 | $ 12,605.19 | $ 0.760365 | $ 0.000000696070 |
| 2026-05-12 | $ 12,920.95 | $ 0.779413 | $ 0.000000809348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
