Depinsim 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 627,077 | $ 109,741 | N/A |
| 2026-04-23 | $ 629,486 | $ 119,157 | $ 0.00466039 |
| 2026-04-22 | $ 620,676 | $ 169,906 | $ 0.00460409 |
| 2026-04-21 | $ 611,146 | $ 101,285 | $ 0.00461469 |
| 2026-04-20 | $ 606,488 | $ 199,651 | $ 0.00454384 |
| 2026-04-19 | $ 607,946 | $ 153,652 | $ 0.00451205 |
| 2026-04-18 | $ 595,910 | $ 224,088 | $ 0.00452004 |
| 2026-04-17 | $ 597,224 | $ 147,537 | $ 0.00443883 |
| 2026-04-16 | $ 602,246 | $ 141,933 | $ 0.00443749 |
| 2026-04-15 | $ 601,269 | $ 109,213 | $ 0.00447594 |
| 2026-04-14 | $ 596,551 | $ 143,923 | $ 0.00447405 |
| 2026-04-13 | $ 604,152 | $ 138,773 | $ 0.00443269 |
| 2026-04-12 | $ 607,425 | $ 178,289 | $ 0.00449410 |
| 2026-04-11 | $ 616,155 | $ 33,084 | $ 0.00447591 |
| 2026-04-10 | $ 616,745 | $ 31,745 | $ 0.00453876 |
| 2026-04-09 | $ 705,124 | $ 249,053 | $ 0.00458535 |
| 2026-04-08 | $ 861,628 | $ 480,568 | $ 0.00518713 |
| 2026-04-07 | $ 550,643 | $ 53,618 | $ 0.00637464 |
| 2026-04-06 | $ 566,216 | $ 37,601 | $ 0.00410850 |
| 2026-04-05 | $ 561,247 | $ 79,208 | $ 0.00418747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
