Depinsim 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,035,410 | $ 112,758 | N/A |
| 2026-06-24 | $ 2,821,965 | $ 97,979 | $ 0.01510896 |
| 2026-06-23 | $ 2,877,912 | $ 92,803 | $ 0.02107078 |
| 2026-06-22 | $ 3,087,320 | $ 77,958 | $ 0.02139747 |
| 2026-06-21 | $ 3,150,769 | $ 46,925 | $ 0.02294429 |
| 2026-06-20 | $ 3,240,854 | $ 95,822 | $ 0.02342615 |
| 2026-06-19 | $ 3,493,478 | $ 363,627 | $ 0.02409561 |
| 2026-06-18 | $ 3,457,704 | $ 222,237 | $ 0.02589511 |
| 2026-06-17 | $ 3,480,003 | $ 253,292 | $ 0.02579421 |
| 2026-06-16 | $ 3,374,493 | $ 470,797 | $ 0.02591471 |
| 2026-06-15 | $ 3,604,839 | $ 147,533 | $ 0.02510189 |
| 2026-06-14 | $ 3,930,037 | $ 178,882 | $ 0.02671041 |
| 2026-06-13 | $ 4,249,140 | $ 989,983 | $ 0.02924305 |
| 2026-06-12 | $ 3,274,856 | $ 238,591 | $ 0.03159212 |
| 2026-06-11 | $ 3,016,472 | $ 92,732 | $ 0.02432821 |
| 2026-06-10 | $ 3,046,037 | $ 289,644 | $ 0.02242730 |
| 2026-06-09 | $ 2,882,455 | $ 221,870 | $ 0.02281757 |
| 2026-06-08 | $ 3,303,509 | $ 121,869 | $ 0.02153590 |
| 2026-06-07 | $ 3,268,371 | $ 133,209 | $ 0.02455762 |
| 2026-06-06 | $ 3,703,523 | $ 202,946 | $ 0.02430016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
