DePlan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 100,335 | $ 104.55 | N/A |
| 2026-06-22 | $ 101,726 | $ 63.58 | $ 0.00100516 |
| 2026-06-21 | $ 102,374 | $ 129.04 | $ 0.00101725 |
| 2026-06-20 | $ 97,995 | $ 40.98 | $ 0.00102375 |
| 2026-06-19 | $ 97,994 | $ 100.21 | $ 0.00097996 |
| 2026-06-18 | $ 100,656 | $ 164.39 | $ 0.00097995 |
| 2026-06-17 | $ 102,344 | $ 896.16 | $ 0.00100657 |
| 2026-06-16 | $ 117,522 | $ 130.56 | $ 0.00102291 |
| 2026-06-15 | $ 113,248 | $ 86.14 | $ 0.00117581 |
| 2026-06-14 | $ 110,766 | $ 43.00 | $ 0.00113297 |
| 2026-06-13 | $ 108,313 | $ 85.57 | $ 0.00110940 |
| 2026-06-12 | $ 108,357 | $ 100.84 | $ 0.00108314 |
| 2026-06-11 | $ 103,021 | $ 131.48 | $ 0.00108300 |
| 2026-06-10 | $ 106,141 | $ 133.92 | $ 0.00103038 |
| 2026-06-09 | $ 108,119 | $ 132.52 | $ 0.00106088 |
| 2026-06-08 | $ 107,745 | $ 220.54 | $ 0.00108120 |
| 2026-06-07 | $ 101,891 | $ 257.20 | $ 0.00107704 |
| 2026-06-06 | $ 103,415 | $ 1,216.20 | $ 0.00101892 |
| 2026-06-05 | $ 123,277 | $ 1,153.28 | $ 0.00103539 |
| 2026-06-04 | $ 144,959 | $ 245.13 | $ 0.00123404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
