Daku 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 207,541 | $ 949.10 | N/A |
| 2026-04-20 | $ 208,480 | $ 961.98 | $ 0.00034569 |
| 2026-04-19 | $ 204,953 | $ 3,407.17 | $ 0.00034760 |
| 2026-04-18 | $ 196,426 | $ 55.13 | $ 0.00034157 |
| 2026-04-17 | $ 196,861 | $ 2,894.11 | $ 0.00032741 |
| 2026-04-16 | $ 218,967 | $ 120.95 | $ 0.00032807 |
| 2026-04-15 | $ 215,670 | $ 1.93 | $ 0.00036506 |
| 2026-04-14 | $ 221,129 | $ 3,154.42 | $ 0.00035948 |
| 2026-04-13 | $ 209,611 | $ 2.46 | $ 0.00036750 |
| 2026-04-12 | $ 218,280 | $ 102.20 | $ 0.00034935 |
| 2026-04-11 | $ 215,806 | $ 1,332.33 | $ 0.00036383 |
| 2026-04-10 | $ 220,091 | $ 803.57 | $ 0.00036158 |
| 2026-04-09 | $ 207,855 | $ 1,972.69 | $ 0.00036495 |
| 2026-04-08 | $ 194,976 | $ 833.36 | $ 0.00034828 |
| 2026-04-07 | $ 173,925 | $ 23.78 | $ 0.00032499 |
| 2026-04-06 | $ 176,801 | $ 295.64 | $ 0.00028984 |
| 2026-04-05 | $ 179,885 | $ 251.92 | $ 0.00029469 |
| 2026-04-04 | $ 182,061 | $ 293.23 | $ 0.00029987 |
| 2026-04-03 | $ 175,601 | $ 2,472.03 | $ 0.00030347 |
| 2026-04-02 | $ 187,873 | $ 2,680.81 | $ 0.00029130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
