DerivaDAO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 3,236,937 | $ 25.63 | N/A |
| 2026-10-28 | $ 3,263,011 | $ 57.77 | $ 0.060805 |
| 2026-10-27 | $ 3,279,074 | $ 22.88 | $ 0.061294 |
| 2026-10-26 | $ 3,288,451 | $ 598.73 | $ 0.061596 |
| 2026-10-25 | $ 3,654,926 | $ 652.56 | $ 0.061772 |
| 2026-10-24 | $ 4,092,700 | $ 82.44 | $ 0.068656 |
| 2026-10-23 | $ 4,046,919 | $ 5.02 | $ 0.076880 |
| 2026-10-22 | $ 4,046,931 | $ 3.10 | $ 0.076020 |
| 2026-10-21 | $ 4,068,794 | $ 117.89 | $ 0.076020 |
| 2026-10-20 | $ 4,114,564 | $ 778.72 | $ 0.076431 |
| 2026-10-19 | $ 4,634,791 | $ 6,090.50 | $ 0.077291 |
| 2026-10-18 | $ 2,545,050 | $ 2.40 | $ 0.087063 |
| 2026-10-17 | $ 2,546,129 | $ 2.39 | $ 0.04780780 |
| 2026-10-16 | $ 2,556,167 | $ 29.79 | $ 0.04782807 |
| 2026-10-15 | $ 2,541,591 | $ 59.13 | $ 0.04801663 |
| 2026-10-14 | $ 2,564,598 | $ 2,750.13 | $ 0.04774283 |
| 2026-10-13 | $ 2,616,518 | $ 1,953.35 | $ 0.04817501 |
| 2026-10-12 | $ 2,616,661 | $ 2,917.83 | $ 0.04915030 |
| 2026-10-11 | $ 2,622,649 | $ 963.28 | $ 0.04915298 |
| 2026-10-10 | $ 2,652,039 | $ 1.50 | $ 0.04926547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
