Derive 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 87,530,078 | $ 305,943 | N/A |
| 2026-06-22 | $ 90,882,590 | $ 390,825 | $ 0.087551 |
| 2026-06-21 | $ 98,682,417 | $ 139,971 | $ 0.090865 |
| 2026-06-20 | $ 95,944,084 | $ 183,479 | $ 0.098685 |
| 2026-06-19 | $ 93,863,882 | $ 153,276 | $ 0.095976 |
| 2026-06-18 | $ 97,561,872 | $ 179,089 | $ 0.093897 |
| 2026-06-17 | $ 100,803,962 | $ 1,198,474 | $ 0.097586 |
| 2026-06-16 | $ 101,874,457 | $ 282,913 | $ 0.100833 |
| 2026-06-15 | $ 100,831,846 | $ 274,107 | $ 0.101895 |
| 2026-06-14 | $ 100,560,763 | $ 135,492 | $ 0.100854 |
| 2026-06-13 | $ 102,156,035 | $ 235,766 | $ 0.100559 |
| 2026-06-12 | $ 104,033,295 | $ 342,764 | $ 0.102195 |
| 2026-06-11 | $ 99,059,297 | $ 684,740 | $ 0.104067 |
| 2026-06-10 | $ 105,382,505 | $ 627,078 | $ 0.099114 |
| 2026-06-09 | $ 110,417,108 | $ 1,812,048 | $ 0.105412 |
| 2026-06-08 | $ 103,755,795 | $ 527,051 | $ 0.110458 |
| 2026-06-07 | $ 91,757,716 | $ 368,685 | $ 0.103647 |
| 2026-06-06 | $ 87,515,691 | $ 835,188 | $ 0.091835 |
| 2026-06-05 | $ 100,690,581 | $ 1,362,232 | $ 0.087484 |
| 2026-06-04 | $ 101,476,623 | $ 2,049,327 | $ 0.100760 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
