Derive 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 400,407,838 | $ 26,701,216 | N/A |
| 2026-09-21 | $ 389,193,265 | $ 61,458,419 | $ 0.400539 |
| 2026-09-20 | $ 440,556,608 | $ 228,187,866 | $ 0.389314 |
| 2026-09-19 | $ 292,644,136 | $ 52,821,278 | $ 0.440694 |
| 2026-09-18 | $ 254,836,970 | $ 73,899,859 | $ 0.292731 |
| 2026-09-17 | $ 244,417,827 | $ 85,658,605 | $ 0.254913 |
| 2026-09-16 | $ 136,833,531 | $ 3,986,319 | $ 0.244490 |
| 2026-09-15 | $ 141,093,873 | $ 4,317,357 | $ 0.136874 |
| 2026-09-14 | $ 144,510,952 | $ 3,545,417 | $ 0.141135 |
| 2026-09-13 | $ 149,902,812 | $ 3,415,029 | $ 0.144553 |
| 2026-09-12 | $ 149,004,803 | $ 6,607,033 | $ 0.149947 |
| 2026-09-11 | $ 148,508,765 | $ 6,321,100 | $ 0.149048 |
| 2026-09-10 | $ 154,413,610 | $ 7,322,653 | $ 0.148552 |
| 2026-09-09 | $ 163,895,729 | $ 6,395,254 | $ 0.154459 |
| 2026-09-08 | $ 158,836,191 | $ 4,343,644 | $ 0.163943 |
| 2026-09-07 | $ 165,227,563 | $ 7,367,493 | $ 0.158882 |
| 2026-09-06 | $ 175,715,873 | $ 41,427,598 | $ 0.165276 |
| 2026-09-05 | $ 150,628,699 | $ 4,102,175 | $ 0.175767 |
| 2026-09-04 | $ 158,971,461 | $ 7,524,052 | $ 0.150672 |
| 2026-09-03 | $ 142,964,782 | $ 3,556,536 | $ 0.159018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
