Derive 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 334,008,776 | $ 25,375,518 | N/A |
| 2026-11-05 | $ 367,454,533 | $ 6,876,622 | $ 0.314434 |
| 2026-11-04 | $ 341,915,829 | $ 4,917,703 | $ 0.345919 |
| 2026-11-03 | $ 320,083,276 | $ 2,965,501 | $ 0.321877 |
| 2026-11-02 | $ 341,649,900 | $ 1,811,372 | $ 0.301324 |
| 2026-11-01 | $ 338,434,937 | $ 3,247,301 | $ 0.321627 |
| 2026-10-31 | $ 353,946,140 | $ 8,734,255 | $ 0.318600 |
| 2026-10-30 | $ 342,249,636 | $ 8,484,139 | $ 0.333248 |
| 2026-10-29 | $ 377,747,948 | $ 7,502,919 | $ 0.322235 |
| 2026-10-28 | $ 367,801,817 | $ 3,532,779 | $ 0.377880 |
| 2026-10-27 | $ 353,336,691 | $ 5,090,610 | $ 0.367930 |
| 2026-10-26 | $ 359,127,550 | $ 8,770,674 | $ 0.353460 |
| 2026-10-25 | $ 366,829,675 | $ 8,089,335 | $ 0.359253 |
| 2026-10-24 | $ 379,476,657 | $ 6,533,770 | $ 0.366958 |
| 2026-10-23 | $ 383,138,805 | $ 6,498,596 | $ 0.379609 |
| 2026-10-22 | $ 401,525,147 | $ 9,432,463 | $ 0.383272 |
| 2026-10-21 | $ 398,646,581 | $ 9,611,811 | $ 0.401665 |
| 2026-10-20 | $ 398,009,967 | $ 9,182,121 | $ 0.398786 |
| 2026-10-19 | $ 386,382,551 | $ 12,329,628 | $ 0.398149 |
| 2026-10-18 | $ 411,431,193 | $ 28,102,108 | $ 0.386517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
