Dero 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,927,935 | $ 5,941.59 | N/A |
| 2026-06-06 | $ 1,968,095 | $ 6,532.50 | $ 0.152077 |
| 2026-06-05 | $ 1,999,777 | $ 14,905.55 | $ 0.155355 |
| 2026-06-04 | $ 2,290,375 | $ 6,399.14 | $ 0.157744 |
| 2026-06-03 | $ 2,271,287 | $ 7,935.94 | $ 0.180667 |
| 2026-06-02 | $ 2,378,018 | $ 7,833.84 | $ 0.179161 |
| 2026-06-01 | $ 2,319,102 | $ 7,552.72 | $ 0.187580 |
| 2026-05-31 | $ 2,389,026 | $ 7,169.44 | $ 0.182933 |
| 2026-05-30 | $ 2,343,953 | $ 12,542.79 | $ 0.188473 |
| 2026-05-29 | $ 2,107,994 | $ 5,663.83 | $ 0.184893 |
| 2026-05-28 | $ 2,110,608 | $ 6,445.32 | $ 0.166290 |
| 2026-05-27 | $ 2,119,585 | $ 5,810.24 | $ 0.166486 |
| 2026-05-26 | $ 2,179,114 | $ 6,883.61 | $ 0.167301 |
| 2026-05-25 | $ 2,365,125 | $ 6,709.12 | $ 0.171844 |
| 2026-05-24 | $ 2,180,996 | $ 7,278.96 | $ 0.186563 |
| 2026-05-23 | $ 2,408,785 | $ 7,272.18 | $ 0.172066 |
| 2026-05-22 | $ 2,363,285 | $ 9,904.39 | $ 0.189837 |
| 2026-05-21 | $ 2,395,353 | $ 7,068.10 | $ 0.186400 |
| 2026-05-20 | $ 2,418,568 | $ 8,921.70 | $ 0.188947 |
| 2026-05-19 | $ 2,395,016 | $ 7,951.38 | $ 0.190779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
