DERP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,093 | $ 864.04 | N/A |
| 2026-04-19 | $ 33,393 | $ 15.46 | $ 0.00003310 |
| 2026-04-18 | $ 34,311 | $ 580.84 | $ 0.00003340 |
| 2026-04-17 | $ 34,587 | $ 761.81 | $ 0.00003448 |
| 2026-04-16 | $ 32,137 | $ 370.21 | $ 0.00003460 |
| 2026-04-15 | $ 30,152 | $ 100.26 | $ 0.00003210 |
| 2026-04-14 | $ 30,743 | $ 338.31 | $ 0.00003016 |
| 2026-04-13 | $ 30,888 | $ 740.84 | $ 0.00003048 |
| 2026-04-12 | $ 34,408 | $ 932.16 | $ 0.00003090 |
| 2026-04-11 | $ 37,360 | $ 1,602.44 | $ 0.00003442 |
| 2026-04-10 | $ 29,613 | $ 1,156.52 | $ 0.00003741 |
| 2026-04-09 | $ 28,058 | $ 2,027.35 | $ 0.00002962 |
| 2026-04-08 | $ 25,102 | $ 77.23 | $ 0.00002807 |
| 2026-04-07 | $ 23,187 | $ 128.33 | $ 0.00002511 |
| 2026-04-06 | $ 23,795 | $ 11.92 | $ 0.00002333 |
| 2026-04-05 | $ 24,172 | $ 12.18 | $ 0.00002380 |
| 2026-04-04 | $ 24,139 | $ 367.97 | $ 0.00002418 |
| 2026-04-03 | $ 23,703 | $ 276.14 | $ 0.00002415 |
| 2026-04-02 | $ 25,230 | $ 302.97 | $ 0.00002371 |
| 2026-04-01 | $ 26,056 | $ 17.82 | $ 0.00002534 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
