Desmos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 829,368 | $ 185.38 | N/A |
| 2026-04-19 | $ 830,605 | $ 344.02 | $ 0.00878710 |
| 2026-04-18 | $ 834,274 | $ 335.80 | $ 0.00880160 |
| 2026-04-17 | $ 833,299 | $ 355.37 | $ 0.00884186 |
| 2026-04-16 | $ 832,087 | $ 169.37 | $ 0.00883261 |
| 2026-04-15 | $ 831,250 | $ 42.53 | $ 0.00882147 |
| 2026-04-14 | $ 832,801 | $ 253.38 | $ 0.00881400 |
| 2026-04-13 | $ 829,252 | $ 231.86 | $ 0.00883180 |
| 2026-04-12 | $ 831,464 | $ 146.50 | $ 0.00879871 |
| 2026-04-11 | $ 830,879 | $ 363.14 | $ 0.00882439 |
| 2026-04-10 | $ 845,406 | $ 98.41 | $ 0.00881878 |
| 2026-04-09 | $ 844,647 | $ 114.26 | $ 0.00897520 |
| 2026-04-08 | $ 847,264 | $ 1,035.17 | $ 0.00896771 |
| 2026-04-07 | $ 843,207 | $ 383.99 | $ 0.00899691 |
| 2026-04-06 | $ 842,910 | $ 123.86 | $ 0.00895611 |
| 2026-04-05 | $ 844,821 | $ 49.20 | $ 0.00895351 |
| 2026-04-04 | $ 839,979 | $ 310.96 | $ 0.00897520 |
| 2026-04-03 | $ 843,284 | $ 648.04 | $ 0.00892517 |
| 2026-04-02 | $ 842,216 | $ 1,796.58 | $ 0.00896250 |
| 2026-04-01 | $ 766,361 | $ 140.19 | $ 0.00895245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
