DessalinesAI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 449,694 | $ 738.35 | N/A |
| 2026-04-22 | $ 458,229 | $ 649.24 | $ 0.00049704 |
| 2026-04-21 | $ 457,115 | $ 1,896.64 | $ 0.00050628 |
| 2026-04-20 | $ 440,809 | $ 3,313.82 | $ 0.00050521 |
| 2026-04-19 | $ 471,453 | $ 179.69 | $ 0.00048622 |
| 2026-04-18 | $ 497,236 | $ 3,239.36 | $ 0.00052058 |
| 2026-04-17 | $ 498,837 | $ 2,103.76 | $ 0.00054880 |
| 2026-04-16 | $ 473,777 | $ 1,159.40 | $ 0.00055062 |
| 2026-04-15 | $ 478,013 | $ 1,632.83 | $ 0.00052275 |
| 2026-04-14 | $ 515,763 | $ 10,041.12 | $ 0.00052590 |
| 2026-04-13 | $ 474,966 | $ 2,165.62 | $ 0.00056500 |
| 2026-04-12 | $ 497,720 | $ 4,939.78 | $ 0.00052398 |
| 2026-04-11 | $ 451,315 | $ 824.70 | $ 0.00055098 |
| 2026-04-10 | $ 423,908 | $ 2,153.82 | $ 0.00049937 |
| 2026-04-09 | $ 431,261 | $ 927.94 | $ 0.00046966 |
| 2026-04-08 | $ 452,017 | $ 1,532.79 | $ 0.00047629 |
| 2026-04-07 | $ 422,911 | $ 2,431.74 | $ 0.00049921 |
| 2026-04-06 | $ 445,907 | $ 1,039.92 | $ 0.00046773 |
| 2026-04-05 | $ 429,831 | $ 1,028.08 | $ 0.00049200 |
| 2026-04-04 | $ 427,540 | $ 2,157.56 | $ 0.00047477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
