Destiny Tech100 Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 39,893 | $ 2,144.20 | N/A |
| 2026-10-26 | $ 38,536 | $ 344.81 | $ 28.41 |
| 2026-10-24 | $ 39,496 | $ 3,286.64 | $ 27.47 |
| 2026-10-23 | $ 34,768 | $ 5,866.35 | $ 27.86 |
| 2026-10-22 | $ 39,538 | $ 2,130.82 | $ 26.27 |
| 2026-10-21 | $ 37,953 | $ 2,145.89 | $ 28.68 |
| 2026-10-20 | $ 37,910 | $ 19.90 | $ 28.68 |
| 2026-10-09 | $ 41,131 | $ 518.07 | $ 28.65 |
| 2026-10-08 | $ 43,180 | $ 1,498.68 | $ 30.69 |
| 2026-10-07 | $ 51,349 | $ 7,795.66 | $ 31.09 |
| 2026-10-06 | $ 53,783 | $ 1,965.00 | $ 31.44 |
| 2026-10-05 | $ 54,438 | $ 173.05 | $ 32.57 |
| 2026-10-03 | $ 67,297 | $ 2,785.82 | $ 32.96 |
| 2026-10-02 | $ 63,983 | $ 1,499.57 | $ 32.76 |
| 2026-10-01 | $ 63,561 | $ 1,567.41 | $ 31.15 |
| 2026-09-30 | $ 62,810 | $ 1,006.93 | $ 30.95 |
| 2026-09-29 | $ 61,845 | $ 7,637.51 | $ 30.58 |
| 2026-09-28 | $ 61,832 | $ 5,376.70 | $ 30.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
