Destra Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,050,007 | $ 518,935 | N/A |
| 2026-04-19 | $ 15,357,652 | $ 652,884 | $ 0.01507587 |
| 2026-04-18 | $ 17,017,493 | $ 871,715 | $ 0.01538871 |
| 2026-04-17 | $ 16,692,456 | $ 675,304 | $ 0.01706169 |
| 2026-04-16 | $ 15,985,278 | $ 729,114 | $ 0.01674465 |
| 2026-04-15 | $ 15,812,380 | $ 744,707 | $ 0.01602047 |
| 2026-04-14 | $ 16,468,925 | $ 615,000 | $ 0.01585345 |
| 2026-04-13 | $ 15,251,141 | $ 541,443 | $ 0.01648084 |
| 2026-04-12 | $ 16,530,894 | $ 618,512 | $ 0.01529902 |
| 2026-04-11 | $ 16,143,106 | $ 761,519 | $ 0.01656017 |
| 2026-04-10 | $ 15,508,956 | $ 612,541 | $ 0.01618503 |
| 2026-04-09 | $ 15,131,373 | $ 569,961 | $ 0.01554923 |
| 2026-04-08 | $ 15,665,794 | $ 654,630 | $ 0.01517205 |
| 2026-04-07 | $ 14,456,068 | $ 1,057,472 | $ 0.01570536 |
| 2026-04-06 | $ 14,363,777 | $ 877,924 | $ 0.01448640 |
| 2026-04-05 | $ 14,565,667 | $ 836,102 | $ 0.01444413 |
| 2026-04-04 | $ 14,133,864 | $ 781,341 | $ 0.01460359 |
| 2026-04-03 | $ 13,956,873 | $ 1,084,275 | $ 0.01417218 |
| 2026-04-02 | $ 14,761,675 | $ 1,352,052 | $ 0.01399301 |
| 2026-04-01 | $ 16,057,213 | $ 963,036 | $ 0.01479296 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
