DESU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 142,150 | $ 50,955 | N/A |
| 2026-04-19 | $ 103,456 | $ 10,715.92 | $ 0.00014210 |
| 2026-04-18 | $ 67,151 | $ 4,746.45 | $ 0.00010343 |
| 2026-04-17 | $ 55,010 | $ 376.20 | $ 0.00006715 |
| 2026-04-16 | $ 53,107 | $ 108.98 | $ 0.00005501 |
| 2026-04-15 | $ 51,686 | $ 1,076.12 | $ 0.00005310 |
| 2026-04-14 | $ 58,794 | $ 372.42 | $ 0.00005154 |
| 2026-04-13 | $ 52,870 | $ 945.32 | $ 0.00005878 |
| 2026-04-12 | $ 59,741 | $ 178.30 | $ 0.00005286 |
| 2026-04-11 | $ 59,819 | $ 1,066.66 | $ 0.00005974 |
| 2026-04-10 | $ 50,767 | $ 42.43 | $ 0.00005981 |
| 2026-04-09 | $ 52,859 | $ 1,838.61 | $ 0.00005077 |
| 2026-04-08 | $ 52,893 | $ 1,485.07 | $ 0.00005293 |
| 2026-04-07 | $ 49,713 | $ 1,860.95 | $ 0.00005299 |
| 2026-04-06 | $ 49,786 | $ 1,862.75 | $ 0.00004974 |
| 2026-04-05 | $ 57,904 | $ 31.01 | $ 0.00004979 |
| 2026-04-04 | $ 57,926 | $ 91.63 | $ 0.00005790 |
| 2026-04-03 | $ 58,741 | $ 737.10 | $ 0.00005793 |
| 2026-04-02 | $ 65,701 | $ 412.15 | $ 0.00005874 |
| 2026-04-01 | $ 59,414 | $ 209.53 | $ 0.00006561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
