DEUS Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 385,593 | $ 1,055.28 | N/A |
| 2026-06-06 | $ 390,897 | $ 3,318.96 | $ 2.27 |
| 2026-06-05 | $ 428,234 | $ 1,130.34 | $ 2.30 |
| 2026-06-04 | $ 437,313 | $ 1,437.68 | $ 2.53 |
| 2026-06-03 | $ 449,249 | $ 2,145.82 | $ 2.58 |
| 2026-06-02 | $ 477,878 | $ 3,124.02 | $ 2.64 |
| 2026-06-01 | $ 480,199 | $ 2,450.32 | $ 2.82 |
| 2026-05-31 | $ 490,885 | $ 5,187.59 | $ 2.83 |
| 2026-05-30 | $ 467,214 | $ 146.04 | $ 2.90 |
| 2026-05-29 | $ 469,531 | $ 710.50 | $ 2.76 |
| 2026-05-28 | $ 7,280.97 | $ 716,594 | $ 2.77 |
| 2026-05-27 | $ 481,754 | $ 153.95 | $ 0.04401093 |
| 2026-05-26 | $ 488,867 | $ 619.61 | $ 2.84 |
| 2026-05-25 | $ 492,992 | $ 106.63 | $ 2.88 |
| 2026-05-24 | $ 491,797 | $ 458.75 | $ 2.91 |
| 2026-05-23 | $ 483,034 | $ 1,603.24 | $ 2.90 |
| 2026-05-22 | $ 498,398 | $ 1,139.65 | $ 2.85 |
| 2026-05-21 | $ 490,303 | $ 3,256.85 | $ 2.94 |
| 2026-05-20 | $ 493,273 | $ 551.11 | $ 2.89 |
| 2026-05-19 | $ 503,704 | $ 480.35 | $ 2.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
