Devin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 75,832 | $ 184.08 | N/A |
| 2026-06-06 | $ 78,208 | $ 448.09 | $ 0.00007620 |
| 2026-06-05 | $ 84,175 | $ 287.71 | $ 0.00007820 |
| 2026-06-04 | $ 88,559 | $ 336.06 | $ 0.00008434 |
| 2026-06-03 | $ 88,658 | $ 1,183.88 | $ 0.00008856 |
| 2026-06-02 | $ 102,561 | $ 973.69 | $ 0.00008878 |
| 2026-06-01 | $ 104,540 | $ 193.80 | $ 0.00010253 |
| 2026-05-31 | $ 105,105 | $ 1,875.40 | $ 0.00010463 |
| 2026-05-30 | $ 106,796 | $ 702.46 | $ 0.00010510 |
| 2026-05-29 | $ 104,891 | $ 9,319.54 | $ 0.00010734 |
| 2026-05-28 | $ 138,995 | $ 11,257.70 | $ 0.00010486 |
| 2026-05-27 | $ 104,710 | $ 2,844.92 | $ 0.00013966 |
| 2026-05-26 | $ 116,788 | $ 167.72 | $ 0.00010471 |
| 2026-05-25 | $ 117,526 | $ 104.84 | $ 0.00011679 |
| 2026-05-24 | $ 118,109 | $ 137.85 | $ 0.00011758 |
| 2026-05-23 | $ 115,478 | $ 88.60 | $ 0.00011811 |
| 2026-05-22 | $ 119,136 | $ 2,504.00 | $ 0.00011552 |
| 2026-05-21 | $ 118,797 | $ 1,727.38 | $ 0.00011914 |
| 2026-05-20 | $ 109,207 | $ 52.64 | $ 0.00011881 |
| 2026-05-19 | $ 109,651 | $ 1,375.61 | $ 0.00010866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
