Devious MF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,006.89 | $ 28.61 | N/A |
| 2026-04-20 | $ 2,961.63 | $ 92.93 | $ 0.00000301 |
| 2026-04-19 | $ 3,353.05 | $ 177.33 | $ 0.00000296 |
| 2026-04-18 | $ 3,409.40 | $ 378.96 | $ 0.00000335 |
| 2026-04-17 | $ 4,360.91 | $ 1,166.70 | $ 0.00000341 |
| 2026-04-16 | $ 5,093.73 | $ 604.23 | $ 0.00000436 |
| 2026-04-15 | $ 5,589.25 | $ 489.31 | $ 0.00000509 |
| 2026-04-14 | $ 6,680.26 | $ 1,017.67 | $ 0.00000559 |
| 2026-04-13 | $ 9,343.74 | $ 4,011.80 | $ 0.00000668 |
| 2026-04-12 | $ 7,452.92 | $ 2,973.92 | $ 0.00000934 |
| 2026-04-11 | $ 5,541.74 | $ 55.97 | $ 0.00000789 |
| 2026-04-10 | $ 5,360.40 | $ 282.35 | $ 0.00000554 |
| 2026-04-09 | $ 6,314.72 | $ 290.02 | $ 0.00000536 |
| 2026-04-08 | $ 6,546.93 | $ 348.22 | $ 0.00000631 |
| 2026-04-07 | $ 5,616.83 | $ 652.39 | $ 0.00000655 |
| 2026-04-06 | $ 6,205.90 | $ 1,872.91 | $ 0.00000562 |
| 2026-04-05 | $ 7,600.19 | $ 2,437.56 | $ 0.00000623 |
| 2026-04-04 | $ 9,948.04 | $ 6,562.02 | $ 0.00000760 |
| 2026-04-03 | $ 12,676.63 | $ 2,658.72 | $ 0.00000995 |
| 2026-04-02 | $ 19,167.13 | $ 5,120.66 | $ 0.00001268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
