DevvE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,346,382 | $ 58,381 | N/A |
| 2026-04-19 | $ 3,593,646 | $ 97,109 | $ 0.03829351 |
| 2026-04-18 | $ 3,723,219 | $ 82,203 | $ 0.04112697 |
| 2026-04-17 | $ 3,835,132 | $ 96,652 | $ 0.04260458 |
| 2026-04-16 | $ 4,281,196 | $ 78,820 | $ 0.04388527 |
| 2026-04-15 | $ 4,384,788 | $ 145,535 | $ 0.04901943 |
| 2026-04-14 | $ 4,121,336 | $ 169,937 | $ 0.050168 |
| 2026-04-13 | $ 4,483,065 | $ 147,501 | $ 0.04715431 |
| 2026-04-12 | $ 4,953,963 | $ 264,053 | $ 0.051286 |
| 2026-04-11 | $ 3,971,604 | $ 159,252 | $ 0.056076 |
| 2026-04-10 | $ 3,433,546 | $ 125,143 | $ 0.04544285 |
| 2026-04-09 | $ 3,318,749 | $ 181,678 | $ 0.03926019 |
| 2026-04-08 | $ 3,489,593 | $ 141,668 | $ 0.03791871 |
| 2026-04-07 | $ 2,800,272 | $ 164,051 | $ 0.03993137 |
| 2026-04-06 | $ 2,661,385 | $ 179,590 | $ 0.03204073 |
| 2026-04-05 | $ 2,469,984 | $ 149,377 | $ 0.03040236 |
| 2026-04-04 | $ 2,699,105 | $ 198,148 | $ 0.02837225 |
| 2026-04-03 | $ 2,225,694 | $ 194,782 | $ 0.03093897 |
| 2026-04-02 | $ 1,977,527 | $ 164,445 | $ 0.02539827 |
| 2026-04-01 | $ 1,998,845 | $ 186,434 | $ 0.02267919 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
