DEW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 324,652 | $ 25,656 | N/A |
| 2026-04-22 | $ 329,462 | $ 25,729 | $ 0.00033504 |
| 2026-04-21 | $ 328,562 | $ 24,155 | $ 0.00034001 |
| 2026-04-20 | $ 320,801 | $ 24,761 | $ 0.00033908 |
| 2026-04-19 | $ 327,590 | $ 25,633 | $ 0.00033107 |
| 2026-04-18 | $ 331,546 | $ 26,585 | $ 0.00033808 |
| 2026-04-17 | $ 345,123 | $ 28,684 | $ 0.00034314 |
| 2026-04-16 | $ 373,088 | $ 26,939 | $ 0.00035617 |
| 2026-04-15 | $ 359,683 | $ 26,744 | $ 0.00038503 |
| 2026-04-14 | $ 355,709 | $ 26,770 | $ 0.00037404 |
| 2026-04-13 | $ 360,380 | $ 26,792 | $ 0.00036710 |
| 2026-04-12 | $ 379,863 | $ 25,742 | $ 0.00037191 |
| 2026-04-11 | $ 380,888 | $ 25,771 | $ 0.00039202 |
| 2026-04-10 | $ 383,541 | $ 26,745 | $ 0.00039308 |
| 2026-04-09 | $ 387,580 | $ 25,981 | $ 0.00039395 |
| 2026-04-08 | $ 408,763 | $ 26,234 | $ 0.00039999 |
| 2026-04-07 | $ 403,070 | $ 25,638 | $ 0.00041990 |
| 2026-04-06 | $ 403,852 | $ 27,051 | $ 0.00041597 |
| 2026-04-05 | $ 407,858 | $ 25,927 | $ 0.00041395 |
| 2026-04-04 | $ 398,203 | $ 25,396 | $ 0.00042092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
