Dexalot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,427,436 | $ 24,695 | N/A |
| 2026-06-06 | $ 2,434,003 | $ 25,858 | $ 0.03839096 |
| 2026-06-05 | $ 2,532,007 | $ 20,195 | $ 0.03849626 |
| 2026-06-04 | $ 2,588,118 | $ 11,617.45 | $ 0.04004628 |
| 2026-06-03 | $ 2,597,978 | $ 12,209.45 | $ 0.04092407 |
| 2026-06-02 | $ 2,652,517 | $ 4,453.69 | $ 0.04108968 |
| 2026-06-01 | $ 2,634,513 | $ 1,976.43 | $ 0.04195227 |
| 2026-05-31 | $ 2,657,346 | $ 1,308.48 | $ 0.04168208 |
| 2026-05-30 | $ 2,646,668 | $ 7,749.37 | $ 0.04202865 |
| 2026-05-29 | $ 2,648,578 | $ 8,983.99 | $ 0.04189309 |
| 2026-05-28 | $ 2,646,847 | $ 2,202.69 | $ 0.04189099 |
| 2026-05-27 | $ 2,649,619 | $ 7,344.04 | $ 0.04185570 |
| 2026-05-26 | $ 2,664,474 | $ 5,377.72 | $ 0.04190644 |
| 2026-05-25 | $ 2,655,897 | $ 6,105.08 | $ 0.04237419 |
| 2026-05-24 | $ 2,667,275 | $ 16,270.16 | $ 0.04224757 |
| 2026-05-23 | $ 2,648,002 | $ 3,412.18 | $ 0.04241878 |
| 2026-05-22 | $ 2,682,676 | $ 4,854.91 | $ 0.04211020 |
| 2026-05-21 | $ 2,670,553 | $ 2,342.13 | $ 0.04266159 |
| 2026-05-20 | $ 2,640,577 | $ 744.92 | $ 0.04246832 |
| 2026-05-19 | $ 2,675,658 | $ 1,534.67 | $ 0.04199212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
