DexCheck AI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 135,810 | $ 74.07 | N/A |
| 2026-11-08 | $ 136,717 | $ 63.93 | $ 0.00014792 |
| 2026-11-07 | $ 135,802 | $ 79.97 | $ 0.00014891 |
| 2026-11-06 | $ 137,629 | $ 358.58 | $ 0.00014791 |
| 2026-11-05 | $ 132,334 | $ 269.37 | $ 0.00014990 |
| 2026-11-04 | $ 134,943 | $ 12.37 | $ 0.00014413 |
| 2026-11-03 | $ 134,779 | $ 1.83 | $ 0.00014697 |
| 2026-11-02 | $ 134,853 | $ 27.63 | $ 0.00014680 |
| 2026-11-01 | $ 135,437 | $ 6.60 | $ 0.00014688 |
| 2026-10-31 | $ 135,578 | $ 15.93 | $ 0.00014751 |
| 2026-10-30 | $ 135,869 | $ 83.08 | $ 0.00014767 |
| 2026-10-29 | $ 133,831 | $ 145.80 | $ 0.00014798 |
| 2026-10-28 | $ 137,303 | $ 12.18 | $ 0.00014576 |
| 2026-10-27 | $ 137,248 | $ 21.22 | $ 0.00014955 |
| 2026-10-26 | $ 140,135 | $ 41.69 | $ 0.00014949 |
| 2026-10-25 | $ 141,064 | $ 28.05 | $ 0.00015263 |
| 2026-10-24 | $ 140,865 | $ 4.08 | $ 0.00015364 |
| 2026-10-23 | $ 140,935 | $ 23.52 | $ 0.00015342 |
| 2026-10-22 | $ 141,680 | $ 167.72 | $ 0.00015350 |
| 2026-10-21 | $ 138,711 | $ 283.97 | $ 0.00015431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
