Dexhunter 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-28 | $ 0.000000000000000000 | $ 8,276.91 | N/A |
| 2026-09-27 | $ 0.000000000000000000 | $ 378.82 | $ 0.00490408 |
| 2026-09-26 | $ 0.000000000000000000 | $ 1,995.96 | $ 0.00616419 |
| 2026-09-25 | $ 0.000000000000000000 | $ 6,148.35 | $ 0.00632482 |
| 2026-09-24 | $ 0.000000000000000000 | $ 2,689.18 | $ 0.00511431 |
| 2026-09-23 | $ 0.000000000000000000 | $ 7,403.42 | $ 0.00491199 |
| 2026-09-22 | $ 0.000000000000000000 | $ 116.93 | $ 0.00634051 |
| 2026-09-21 | $ 0.000000000000000000 | $ 2,196.07 | $ 0.00611166 |
| 2026-09-20 | $ 0.000000000000000000 | $ 3,597.30 | $ 0.00555408 |
| 2026-09-19 | $ 0.000000000000000000 | $ 161.60 | $ 0.00585761 |
| 2026-09-18 | $ 0.000000000000000000 | $ 76.95 | $ 0.00520590 |
| 2026-09-17 | $ 0.000000000000000000 | $ 1,248.58 | $ 0.00483984 |
| 2026-09-16 | $ 0.000000000000000000 | $ 166.59 | $ 0.00474320 |
| 2026-09-15 | $ 0.000000000000000000 | $ 38.08 | $ 0.00467032 |
| 2026-09-14 | $ 0.000000000000000000 | $ 428.48 | $ 0.00477636 |
| 2026-09-13 | $ 0.000000000000000000 | $ 122.16 | $ 0.00466604 |
| 2026-09-12 | $ 0.000000000000000000 | $ 9,083.65 | $ 0.00467584 |
| 2026-09-11 | $ 0.000000000000000000 | $ 347.17 | $ 0.00458323 |
| 2026-09-09 | $ 0.000000000000000000 | $ 90.72 | $ 0.00463629 |
| 2026-09-08 | $ 0.000000000000000000 | $ 219.78 | $ 0.00539400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
