dexie bucks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 184,047 | $ 253.57 | N/A |
| 2026-04-21 | $ 184,690 | $ 176.57 | $ 0.01695333 |
| 2026-04-20 | $ 175,873 | $ 1,247.01 | $ 0.01697019 |
| 2026-04-19 | $ 190,008 | $ 1.71 | $ 0.01620260 |
| 2026-04-18 | $ 178,842 | $ 153.50 | $ 0.01766906 |
| 2026-04-17 | $ 190,350 | $ 9.83 | $ 0.01647875 |
| 2026-04-16 | $ 178,286 | $ 1,978.32 | $ 0.01754046 |
| 2026-04-15 | $ 184,402 | $ 1,909.20 | $ 0.01643448 |
| 2026-04-14 | $ 175,402 | $ 107.32 | $ 0.01699466 |
| 2026-04-13 | $ 175,429 | $ 61.65 | $ 0.01617878 |
| 2026-04-12 | $ 177,964 | $ 577.84 | $ 0.01616367 |
| 2026-04-11 | $ 178,861 | $ 382.56 | $ 0.01638800 |
| 2026-04-10 | $ 192,954 | $ 60.74 | $ 0.01648392 |
| 2026-04-09 | $ 183,869 | $ 0.673433 | $ 0.01775279 |
| 2026-04-08 | $ 189,299 | $ 161.77 | $ 0.01695322 |
| 2026-04-07 | $ 179,531 | $ 3.74 | $ 0.01745514 |
| 2026-04-06 | $ 185,732 | $ 204.39 | $ 0.01654914 |
| 2026-04-05 | $ 182,852 | $ 63.80 | $ 0.01712855 |
| 2026-04-04 | $ 187,583 | $ 3.38 | $ 0.01686436 |
| 2026-04-03 | $ 188,646 | $ 2.37 | $ 0.01730183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
