dexie bucks 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 163,732 | $ 123.64 | N/A |
| 2026-10-30 | $ 166,277 | $ 419.60 | $ 0.01490248 |
| 2026-10-29 | $ 156,112 | $ 1,003.03 | $ 0.01513544 |
| 2026-10-28 | $ 148,711 | $ 248.05 | $ 0.01421132 |
| 2026-10-27 | $ 148,954 | $ 33.31 | $ 0.01353865 |
| 2026-10-26 | $ 163,743 | $ 28.19 | $ 0.01356153 |
| 2026-10-24 | $ 156,001 | $ 540.27 | $ 0.01490812 |
| 2026-10-23 | $ 167,926 | $ 286.24 | $ 0.01420594 |
| 2026-10-22 | $ 177,120 | $ 79.76 | $ 0.01529233 |
| 2026-10-21 | $ 175,063 | $ 17.78 | $ 0.01613054 |
| 2026-10-20 | $ 183,201 | $ 34.02 | $ 0.01594371 |
| 2026-10-19 | $ 186,165 | $ 1.57 | $ 0.01668553 |
| 2026-10-18 | $ 187,522 | $ 7.55 | $ 0.01695632 |
| 2026-10-17 | $ 190,461 | $ 32.11 | $ 0.01708007 |
| 2026-10-14 | $ 192,814 | $ 72.60 | $ 0.01734845 |
| 2026-10-13 | $ 185,691 | $ 78.88 | $ 0.01756405 |
| 2026-10-12 | $ 190,419 | $ 999.22 | $ 0.01691663 |
| 2026-10-11 | $ 204,793 | $ 79.63 | $ 0.01734945 |
| 2026-10-08 | $ 188,300 | $ 1.48 | $ 0.01865954 |
| 2026-10-06 | $ 198,716 | $ 1.56 | $ 0.01715846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
