dexie bucks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 205,709 | $ 11.93 | N/A |
| 2026-06-07 | $ 185,209 | $ 4.07 | $ 0.01891691 |
| 2026-06-06 | $ 188,777 | $ 446.45 | $ 0.01697537 |
| 2026-06-05 | $ 197,941 | $ 7.79 | $ 0.01754560 |
| 2026-06-04 | $ 207,813 | $ 196.28 | $ 0.01817559 |
| 2026-06-03 | $ 201,419 | $ 1,993.09 | $ 0.01910514 |
| 2026-06-02 | $ 234,875 | $ 374.57 | $ 0.01851226 |
| 2026-06-01 | $ 222,961 | $ 579.15 | $ 0.02157159 |
| 2026-05-31 | $ 224,730 | $ 289.84 | $ 0.02047878 |
| 2026-05-30 | $ 228,871 | $ 226.74 | $ 0.02064678 |
| 2026-05-29 | $ 217,496 | $ 367.02 | $ 0.02120697 |
| 2026-05-28 | $ 237,632 | $ 407.04 | $ 0.01998083 |
| 2026-05-27 | $ 252,295 | $ 235.40 | $ 0.02184369 |
| 2026-05-26 | $ 277,821 | $ 942.00 | $ 0.02318115 |
| 2026-05-25 | $ 251,165 | $ 6,742.09 | $ 0.02525377 |
| 2026-05-24 | $ 288,906 | $ 2,436.10 | $ 0.02346938 |
| 2026-05-23 | $ 280,980 | $ 4,988.39 | $ 0.02657822 |
| 2026-05-22 | $ 275,328 | $ 883.85 | $ 0.02582379 |
| 2026-05-21 | $ 264,494 | $ 169.49 | $ 0.02530647 |
| 2026-05-20 | $ 253,514 | $ 1,884.75 | $ 0.02424700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
