DexKit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,398,493 | $ 84.98 | N/A |
| 2026-04-18 | $ 2,439,857 | $ 337.44 | $ 0.239849 |
| 2026-04-17 | $ 2,391,746 | $ 272.90 | $ 0.244094 |
| 2026-04-16 | $ 2,356,793 | $ 82.54 | $ 0.239124 |
| 2026-04-15 | $ 2,346,919 | $ 390.83 | $ 0.235679 |
| 2026-04-14 | $ 2,372,308 | $ 1,484.71 | $ 0.234688 |
| 2026-04-13 | $ 2,236,120 | $ 608.11 | $ 0.237233 |
| 2026-04-12 | $ 2,291,917 | $ 897.80 | $ 0.223498 |
| 2026-04-11 | $ 2,253,704 | $ 156.01 | $ 0.229139 |
| 2026-04-10 | $ 2,209,128 | $ 110.31 | $ 0.225370 |
| 2026-04-09 | $ 2,198,406 | $ 221.30 | $ 0.220913 |
| 2026-04-08 | $ 2,258,394 | $ 1,483.25 | $ 0.219916 |
| 2026-04-07 | $ 2,117,964 | $ 267.18 | $ 0.225828 |
| 2026-04-06 | $ 2,123,792 | $ 226.86 | $ 0.211836 |
| 2026-04-05 | $ 2,092,375 | $ 7.69 | $ 0.212368 |
| 2026-04-04 | $ 2,106,032 | $ 20.42 | $ 0.208549 |
| 2026-04-03 | $ 2,102,952 | $ 658.48 | $ 0.210809 |
| 2026-04-02 | $ 2,153,318 | $ 638.01 | $ 0.210295 |
| 2026-04-01 | $ 2,114,857 | $ 530.54 | $ 0.215175 |
| 2026-03-31 | $ 2,047,055 | $ 701.08 | $ 0.211525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
