Dexsport 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 8,038,191 | $ 20,527 | N/A |
| 2026-09-23 | $ 8,147,778 | $ 17,169.88 | $ 0.01410209 |
| 2026-09-22 | $ 8,109,668 | $ 19,594.78 | $ 0.01429435 |
| 2026-09-21 | $ 8,039,980 | $ 18,249.37 | $ 0.01422749 |
| 2026-09-20 | $ 7,991,486 | $ 17,510.38 | $ 0.01410523 |
| 2026-09-19 | $ 8,007,676 | $ 18,789.10 | $ 0.01402015 |
| 2026-09-18 | $ 8,046,869 | $ 18,218.84 | $ 0.01404855 |
| 2026-09-17 | $ 7,999,694 | $ 24,514 | $ 0.01411731 |
| 2026-09-16 | $ 8,091,665 | $ 21,195 | $ 0.01403455 |
| 2026-09-15 | $ 8,133,892 | $ 20,361 | $ 0.01419590 |
| 2026-09-14 | $ 8,121,081 | $ 18,438.80 | $ 0.01426999 |
| 2026-09-13 | $ 8,142,117 | $ 18,748.45 | $ 0.01424751 |
| 2026-09-12 | $ 8,124,107 | $ 25,990 | $ 0.01428442 |
| 2026-09-11 | $ 8,166,637 | $ 98,904 | $ 0.01425282 |
| 2026-09-10 | $ 8,436,917 | $ 21,431 | $ 0.01432743 |
| 2026-09-09 | $ 8,487,419 | $ 18,387.02 | $ 0.01480161 |
| 2026-09-08 | $ 8,513,011 | $ 23,141 | $ 0.01489021 |
| 2026-09-07 | $ 8,497,417 | $ 20,283 | $ 0.01493511 |
| 2026-09-06 | $ 8,557,172 | $ 45,519 | $ 0.01490775 |
| 2026-09-05 | $ 8,566,027 | $ 34,268 | $ 0.01501258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
