Dexsport 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 9,100,946 | $ 60,129 | N/A |
| 2026-11-08 | $ 9,446,507 | $ 62,816 | $ 0.01654717 |
| 2026-11-07 | $ 9,410,642 | $ 54,684 | $ 0.01717547 |
| 2026-11-06 | $ 9,468,709 | $ 60,439 | $ 0.01711026 |
| 2026-11-05 | $ 10,190,353 | $ 58,635 | $ 0.01721584 |
| 2026-11-04 | $ 10,147,965 | $ 9,586.09 | $ 0.01852791 |
| 2026-11-03 | $ 10,160,208 | $ 9,614.83 | $ 0.01845084 |
| 2026-11-02 | $ 10,154,824 | $ 8,848.55 | $ 0.01847311 |
| 2026-11-01 | $ 10,092,757 | $ 13,145.40 | $ 0.01846332 |
| 2026-10-31 | $ 10,110,124 | $ 25,309 | $ 0.01835047 |
| 2026-10-30 | $ 10,260,421 | $ 22,104 | $ 0.01838204 |
| 2026-10-29 | $ 10,196,039 | $ 10,085.85 | $ 0.01865531 |
| 2026-10-28 | $ 10,228,120 | $ 10,227.01 | $ 0.01853825 |
| 2026-10-27 | $ 10,236,319 | $ 14,646.88 | $ 0.01859658 |
| 2026-10-26 | $ 10,753,792 | $ 19,848.99 | $ 0.01861149 |
| 2026-10-25 | $ 10,695,398 | $ 19,473.31 | $ 0.01955235 |
| 2026-10-24 | $ 10,649,604 | $ 15,841.87 | $ 0.01944618 |
| 2026-10-23 | $ 10,710,340 | $ 10,819.61 | $ 0.01936292 |
| 2026-10-22 | $ 10,776,282 | $ 11,190.63 | $ 0.01947335 |
| 2026-10-21 | $ 10,792,152 | $ 14,015.75 | $ 0.01959324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
