Dexsport 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,125,372 | $ 18,660.95 | N/A |
| 2026-04-21 | $ 1,829,249 | $ 10,335.86 | $ 0.01086329 |
| 2026-04-20 | $ 1,625,129 | $ 7,521.32 | $ 0.00935983 |
| 2026-04-19 | $ 1,499,982 | $ 7,767.71 | $ 0.00831966 |
| 2026-04-18 | $ 1,386,538 | $ 8,034.74 | $ 0.00766737 |
| 2026-04-17 | $ 1,268,183 | $ 7,779.57 | $ 0.00708749 |
| 2026-04-16 | $ 1,189,409 | $ 10,500.38 | $ 0.00648066 |
| 2026-04-15 | $ 1,037,016 | $ 878.82 | $ 0.00607984 |
| 2026-04-14 | $ 1,027,426 | $ 6,564.31 | $ 0.00529723 |
| 2026-04-13 | $ 1,223,331 | $ 704.16 | $ 0.00525184 |
| 2026-04-12 | $ 1,229,031 | $ 489.49 | $ 0.00625323 |
| 2026-04-11 | $ 1,232,273 | $ 537.54 | $ 0.00628631 |
| 2026-04-10 | $ 1,230,159 | $ 670.21 | $ 0.00629894 |
| 2026-04-09 | $ 1,228,192 | $ 1,422.17 | $ 0.00628771 |
| 2026-04-08 | $ 1,263,874 | $ 1,782.26 | $ 0.00627811 |
| 2026-04-07 | $ 1,256,063 | $ 914.25 | $ 0.00646048 |
| 2026-04-06 | $ 1,254,432 | $ 630.19 | $ 0.00642054 |
| 2026-04-05 | $ 1,251,616 | $ 262.30 | $ 0.00641221 |
| 2026-04-04 | $ 1,249,061 | $ 571.78 | $ 0.00639782 |
| 2026-04-03 | $ 1,250,246 | $ 1,523.45 | $ 0.00638465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
