Dexter AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 894,185 | $ 48,241 | N/A |
| 2026-04-20 | $ 963,310 | $ 74,624 | $ 0.00089602 |
| 2026-04-19 | $ 1,018,683 | $ 77,016 | $ 0.00096398 |
| 2026-04-18 | $ 1,232,621 | $ 48,929 | $ 0.00101872 |
| 2026-04-17 | $ 1,131,451 | $ 94,080 | $ 0.00123432 |
| 2026-04-16 | $ 1,000,701 | $ 59,485 | $ 0.00113156 |
| 2026-04-15 | $ 831,746 | $ 45,007 | $ 0.00100080 |
| 2026-04-14 | $ 811,592 | $ 46,482 | $ 0.00083178 |
| 2026-04-13 | $ 780,432 | $ 45,976 | $ 0.00080914 |
| 2026-04-12 | $ 773,597 | $ 70,649 | $ 0.00078061 |
| 2026-04-11 | $ 855,995 | $ 40,197 | $ 0.00077371 |
| 2026-04-10 | $ 780,516 | $ 45,083 | $ 0.00084583 |
| 2026-04-09 | $ 762,135 | $ 53,284 | $ 0.00078059 |
| 2026-04-08 | $ 774,631 | $ 53,265 | $ 0.00076222 |
| 2026-04-07 | $ 732,363 | $ 52,746 | $ 0.00077467 |
| 2026-04-06 | $ 867,900 | $ 58,071 | $ 0.00073246 |
| 2026-04-05 | $ 717,832 | $ 46,222 | $ 0.00086798 |
| 2026-04-04 | $ 798,183 | $ 68,666 | $ 0.00071790 |
| 2026-04-03 | $ 834,808 | $ 61,028 | $ 0.00079867 |
| 2026-04-02 | $ 879,374 | $ 75,693 | $ 0.00083055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
