Dexter AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,122,631 | $ 57,647 | N/A |
| 2026-06-05 | $ 1,172,158 | $ 77,112 | $ 0.00112604 |
| 2026-06-04 | $ 1,171,064 | $ 84,560 | $ 0.00118518 |
| 2026-06-03 | $ 1,321,161 | $ 83,801 | $ 0.00117100 |
| 2026-06-02 | $ 1,581,674 | $ 84,741 | $ 0.00132361 |
| 2026-06-01 | $ 1,768,179 | $ 56,538 | $ 0.00157714 |
| 2026-05-31 | $ 1,839,740 | $ 66,765 | $ 0.00176874 |
| 2026-05-30 | $ 1,744,503 | $ 64,465 | $ 0.00183993 |
| 2026-05-29 | $ 1,710,208 | $ 61,936 | $ 0.00174485 |
| 2026-05-28 | $ 1,738,046 | $ 78,663 | $ 0.00171038 |
| 2026-05-27 | $ 1,621,943 | $ 67,982 | $ 0.00173822 |
| 2026-05-26 | $ 1,874,630 | $ 71,014 | $ 0.00161367 |
| 2026-05-25 | $ 1,874,430 | $ 51,685 | $ 0.00187315 |
| 2026-05-24 | $ 2,009,924 | $ 80,155 | $ 0.00187556 |
| 2026-05-23 | $ 1,948,389 | $ 70,529 | $ 0.00201076 |
| 2026-05-22 | $ 2,136,312 | $ 86,678 | $ 0.00194859 |
| 2026-05-21 | $ 2,282,212 | $ 108,992 | $ 0.00213653 |
| 2026-05-20 | $ 1,946,197 | $ 81,204 | $ 0.00228226 |
| 2026-05-19 | $ 2,104,491 | $ 85,509 | $ 0.00194640 |
| 2026-05-18 | $ 2,262,800 | $ 109,132 | $ 0.00210470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
