DexTools 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,177,380 | $ 40,186 | N/A |
| 2026-11-08 | $ 4,085,787 | $ 31,948 | $ 0.058609 |
| 2026-11-07 | $ 4,076,623 | $ 44,690 | $ 0.057323 |
| 2026-11-06 | $ 4,160,313 | $ 47,927 | $ 0.057195 |
| 2026-11-05 | $ 4,776,766 | $ 74,881 | $ 0.058369 |
| 2026-11-04 | $ 4,571,158 | $ 79,025 | $ 0.067018 |
| 2026-11-03 | $ 4,939,965 | $ 432,431 | $ 0.064133 |
| 2026-11-02 | $ 5,077,738 | $ 86,112 | $ 0.069308 |
| 2026-11-01 | $ 4,518,948 | $ 46,264 | $ 0.071241 |
| 2026-10-31 | $ 4,948,655 | $ 85,111 | $ 0.063401 |
| 2026-10-30 | $ 5,337,535 | $ 56,671 | $ 0.069429 |
| 2026-10-29 | $ 5,081,764 | $ 54,874 | $ 0.074885 |
| 2026-10-28 | $ 5,381,203 | $ 57,857 | $ 0.071297 |
| 2026-10-27 | $ 4,911,190 | $ 39,615 | $ 0.075498 |
| 2026-10-26 | $ 5,383,105 | $ 34,523 | $ 0.068904 |
| 2026-10-25 | $ 4,867,343 | $ 48,271 | $ 0.075525 |
| 2026-10-24 | $ 5,505,033 | $ 80,274 | $ 0.068289 |
| 2026-10-23 | $ 4,942,484 | $ 47,055 | $ 0.077235 |
| 2026-10-22 | $ 5,664,500 | $ 59,835 | $ 0.069343 |
| 2026-10-21 | $ 5,529,638 | $ 67,342 | $ 0.079473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
