$DEZ 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,187.71 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 610.48 | $ 0.00057829 |
| 2026-06-22 | $ 0.000000000000000000 | $ 186.66 | $ 0.00057093 |
| 2026-06-21 | $ 0.000000000000000000 | $ 671.46 | $ 0.00055853 |
| 2026-06-20 | $ 0.000000000000000000 | $ 94.88 | $ 0.00059373 |
| 2026-06-19 | $ 0.000000000000000000 | $ 388.94 | $ 0.00057164 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,995.97 | $ 0.00056724 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,240.81 | $ 0.00060378 |
| 2026-06-16 | $ 0.000000000000000000 | $ 175.51 | $ 0.00062087 |
| 2026-06-15 | $ 0.000000000000000000 | $ 55.65 | $ 0.00055991 |
| 2026-06-14 | $ 0.000000000000000000 | $ 233.59 | $ 0.00052479 |
| 2026-06-13 | $ 0.000000000000000000 | $ 43.24 | $ 0.00050755 |
| 2026-06-12 | $ 0.000000000000000000 | $ 381.34 | $ 0.00049710 |
| 2026-06-11 | $ 0.000000000000000000 | $ 510.56 | $ 0.00050148 |
| 2026-06-10 | $ 0.000000000000000000 | $ 155.61 | $ 0.00049681 |
| 2026-06-09 | $ 0.000000000000000000 | $ 77.00 | $ 0.00046618 |
| 2026-06-08 | $ 0.000000000000000000 | $ 320.00 | $ 0.00049295 |
| 2026-06-07 | $ 0.000000000000000000 | $ 169.75 | $ 0.00049674 |
| 2026-06-06 | $ 0.000000000000000000 | $ 606.70 | $ 0.00049396 |
| 2026-06-05 | $ 0.000000000000000000 | $ 34.65 | $ 0.00049711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
