DeFi Development Corp. 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 845,259 | $ 4,148.24 | N/A |
| 2026-04-19 | $ 879,334 | $ 4,637.22 | $ 4.77 |
| 2026-04-18 | $ 863,930 | $ 59,324 | $ 4.97 |
| 2026-04-17 | $ 839,030 | $ 29,940 | $ 4.88 |
| 2026-04-16 | $ 749,014 | $ 20,529 | $ 4.74 |
| 2026-04-15 | $ 729,088 | $ 19,503.70 | $ 4.23 |
| 2026-04-14 | $ 707,074 | $ 22,131 | $ 4.12 |
| 2026-04-13 | $ 656,012 | $ 10,276.42 | $ 3.99 |
| 2026-04-12 | $ 691,057 | $ 12,369.22 | $ 3.72 |
| 2026-04-11 | $ 690,030 | $ 16,813.80 | $ 3.89 |
| 2026-04-10 | $ 647,916 | $ 23,860 | $ 3.90 |
| 2026-04-09 | $ 625,131 | $ 22,023 | $ 3.66 |
| 2026-04-08 | $ 666,391 | $ 27,955 | $ 3.54 |
| 2026-04-07 | $ 643,302 | $ 20,336 | $ 3.76 |
| 2026-04-06 | $ 650,056 | $ 28,479 | $ 3.63 |
| 2026-04-05 | $ 615,097 | $ 11,785.37 | $ 3.67 |
| 2026-04-04 | $ 638,280 | $ 15,080.82 | $ 3.47 |
| 2026-04-03 | $ 636,410 | $ 32,887 | $ 3.60 |
| 2026-04-02 | $ 612,589 | $ 29,185 | $ 3.59 |
| 2026-04-01 | $ 598,992 | $ 24,661 | $ 3.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
