dForce USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,836,295 | $ 6,742.23 | N/A |
| 2026-04-18 | $ 7,262,463 | $ 7.90 | $ 0.442145 |
| 2026-04-17 | $ 7,098,675 | $ 0.000000000000000000 | $ 0.469961 |
| 2026-04-16 | $ 7,125,599 | $ 66.22 | $ 0.459372 |
| 2026-04-15 | $ 7,137,402 | $ 71.80 | $ 0.461104 |
| 2026-04-14 | $ 7,122,874 | $ 141.26 | $ 0.461868 |
| 2026-04-13 | $ 7,088,857 | $ 55.72 | $ 0.460854 |
| 2026-04-12 | $ 7,088,857 | $ 55.72 | $ 0.459407 |
| 2026-04-11 | $ 7,125,468 | $ 2.44 | $ 0.459407 |
| 2026-04-10 | $ 7,130,716 | $ 71.53 | $ 0.453062 |
| 2026-04-09 | $ 7,128,801 | $ 1,543.20 | $ 0.462210 |
| 2026-04-08 | $ 7,085,294 | $ 390.93 | $ 0.461119 |
| 2026-04-07 | $ 7,424,841 | $ 52.93 | $ 0.458496 |
| 2026-04-06 | $ 7,405,060 | $ 82.58 | $ 0.480385 |
| 2026-04-05 | $ 7,398,915 | $ 1,431.19 | $ 0.478412 |
| 2026-04-04 | $ 7,567,146 | $ 2,987.20 | $ 0.478887 |
| 2026-04-03 | $ 7,833,207 | $ 4,350.05 | $ 0.489677 |
| 2026-04-02 | $ 8,126,034 | $ 2,287.00 | $ 0.506894 |
| 2026-04-01 | $ 8,344,764 | $ 2,618.65 | $ 0.525726 |
| 2026-03-31 | $ 8,219,571 | $ 1.011 | $ 0.539944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
