DGrid AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 144,726,944 | $ 23,769,462 | N/A |
| 2026-10-08 | $ 144,626,699 | $ 16,875,632 | $ 0.964846 |
| 2026-10-07 | $ 147,432,388 | $ 19,587,520 | $ 0.964178 |
| 2026-10-06 | $ 144,345,085 | $ 27,020,020 | $ 0.982883 |
| 2026-10-05 | $ 148,136,740 | $ 21,608,478 | $ 0.962301 |
| 2026-10-04 | $ 155,407,692 | $ 30,426,862 | $ 0.987578 |
| 2026-10-03 | $ 136,170,810 | $ 23,173,736 | $ 1.036 |
| 2026-10-02 | $ 135,192,469 | $ 18,377,499 | $ 0.907805 |
| 2026-10-01 | $ 137,453,006 | $ 30,197,885 | $ 0.901283 |
| 2026-09-30 | $ 144,461,732 | $ 28,396,360 | $ 0.916353 |
| 2026-09-29 | $ 152,303,210 | $ 49,621,396 | $ 0.963078 |
| 2026-09-28 | $ 152,194,528 | $ 41,929,536 | $ 1.015 |
| 2026-09-27 | $ 152,213,051 | $ 32,305,643 | $ 1.015 |
| 2026-09-26 | $ 154,513,543 | $ 44,794,407 | $ 1.015 |
| 2026-09-25 | $ 154,945,238 | $ 50,623,250 | $ 1.030 |
| 2026-09-24 | $ 154,121,091 | $ 71,800,971 | $ 1.033 |
| 2026-09-23 | $ 157,348,747 | $ 80,123,869 | $ 1.027 |
| 2026-09-22 | $ 159,518,887 | $ 171,566,625 | $ 1.049 |
| 2026-09-21 | $ 143,150,671 | $ 121,692,289 | $ 1.063 |
| 2026-09-20 | $ 144,902,015 | $ 90,633,510 | $ 0.954338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
