dHEDGE DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 2,231,668 | $ 141.35 | N/A |
| 2026-10-20 | $ 2,213,126 | $ 69.14 | $ 0.04103272 |
| 2026-10-19 | $ 2,167,916 | $ 185.72 | $ 0.04069180 |
| 2026-10-18 | $ 2,175,296 | $ 170.60 | $ 0.03986055 |
| 2026-10-17 | $ 2,194,618 | $ 183.29 | $ 0.03999624 |
| 2026-10-16 | $ 2,274,423 | $ 369.57 | $ 0.04035150 |
| 2026-10-15 | $ 2,260,661 | $ 385.85 | $ 0.04181885 |
| 2026-10-14 | $ 2,354,393 | $ 1,279.35 | $ 0.04156582 |
| 2026-10-13 | $ 2,303,809 | $ 205.60 | $ 0.04328922 |
| 2026-10-12 | $ 2,359,089 | $ 236.70 | $ 0.04235915 |
| 2026-10-11 | $ 2,393,201 | $ 565.43 | $ 0.04337557 |
| 2026-10-10 | $ 2,348,651 | $ 301.54 | $ 0.04400277 |
| 2026-10-09 | $ 2,299,615 | $ 1,124.33 | $ 0.04318365 |
| 2026-10-08 | $ 2,442,244 | $ 3,021.00 | $ 0.04228203 |
| 2026-10-07 | $ 2,463,665 | $ 4,396.91 | $ 0.04490449 |
| 2026-10-06 | $ 2,472,757 | $ 9,163.02 | $ 0.04529835 |
| 2026-10-05 | $ 2,610,531 | $ 1,207.33 | $ 0.04546553 |
| 2026-10-04 | $ 2,565,472 | $ 1,194.75 | $ 0.04799871 |
| 2026-10-03 | $ 2,646,175 | $ 4,424.42 | $ 0.04717023 |
| 2026-10-02 | $ 2,484,062 | $ 3,095.70 | $ 0.04865409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
