dHEDGE DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,138,231 | $ 788.07 | N/A |
| 2026-04-21 | $ 3,965,952 | $ 17.94 | $ 0.076088 |
| 2026-04-20 | $ 3,830,547 | $ 276.66 | $ 0.072921 |
| 2026-04-19 | $ 3,992,898 | $ 5,326.39 | $ 0.070431 |
| 2026-04-18 | $ 4,373,489 | $ 2,101.64 | $ 0.073413 |
| 2026-04-17 | $ 4,051,988 | $ 17,149.98 | $ 0.080410 |
| 2026-04-16 | $ 4,693,832 | $ 184.92 | $ 0.074502 |
| 2026-04-15 | $ 4,601,428 | $ 283.65 | $ 0.086304 |
| 2026-04-14 | $ 4,651,275 | $ 382.86 | $ 0.084604 |
| 2026-04-13 | $ 4,272,188 | $ 78.89 | $ 0.085477 |
| 2026-04-12 | $ 4,493,859 | $ 257.66 | $ 0.078588 |
| 2026-04-11 | $ 4,429,641 | $ 52.73 | $ 0.082626 |
| 2026-04-10 | $ 4,335,345 | $ 191.47 | $ 0.081447 |
| 2026-04-09 | $ 4,304,533 | $ 3,614.42 | $ 0.079712 |
| 2026-04-08 | $ 4,544,802 | $ 373.53 | $ 0.079144 |
| 2026-04-07 | $ 4,254,359 | $ 31.66 | $ 0.083570 |
| 2026-04-06 | $ 4,298,037 | $ 157.66 | $ 0.078443 |
| 2026-04-05 | $ 4,214,765 | $ 43.18 | $ 0.079080 |
| 2026-04-04 | $ 4,251,589 | $ 91.09 | $ 0.077647 |
| 2026-04-03 | $ 4,190,130 | $ 69.55 | $ 0.078201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
