DIA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,845,947 | $ 8,514,401 | N/A |
| 2026-04-19 | $ 24,917,342 | $ 17,907,329 | $ 0.182262 |
| 2026-04-18 | $ 23,664,797 | $ 9,010,278 | $ 0.208218 |
| 2026-04-17 | $ 22,283,320 | $ 3,073,671 | $ 0.197720 |
| 2026-04-16 | $ 21,199,389 | $ 1,410,674 | $ 0.186191 |
| 2026-04-15 | $ 21,006,686 | $ 1,714,077 | $ 0.177216 |
| 2026-04-14 | $ 21,578,002 | $ 2,115,784 | $ 0.175490 |
| 2026-04-13 | $ 21,360,962 | $ 1,190,262 | $ 0.180303 |
| 2026-04-12 | $ 21,812,888 | $ 1,580,236 | $ 0.178487 |
| 2026-04-11 | $ 21,600,549 | $ 2,475,144 | $ 0.182266 |
| 2026-04-10 | $ 21,675,214 | $ 1,680,916 | $ 0.180453 |
| 2026-04-09 | $ 21,586,440 | $ 2,172,153 | $ 0.181113 |
| 2026-04-08 | $ 22,119,888 | $ 2,713,200 | $ 0.180481 |
| 2026-04-07 | $ 22,219,478 | $ 3,039,450 | $ 0.184882 |
| 2026-04-06 | $ 21,650,070 | $ 2,154,630 | $ 0.185694 |
| 2026-04-05 | $ 21,874,925 | $ 2,966,568 | $ 0.180583 |
| 2026-04-04 | $ 21,372,884 | $ 3,913,849 | $ 0.182771 |
| 2026-04-03 | $ 20,643,097 | $ 2,621,110 | $ 0.178530 |
| 2026-04-02 | $ 20,412,152 | $ 2,045,026 | $ 0.172492 |
| 2026-04-01 | $ 20,496,281 | $ 1,964,818 | $ 0.170562 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
