Dialectic ETH Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,324,454 | $ 187,731 | N/A |
| 2026-04-18 | $ 8,693,849 | $ 8,606.71 | $ 1,517.23 |
| 2026-04-17 | $ 8,324,436 | $ 10,700.99 | $ 2,477.36 |
| 2026-04-16 | $ 8,346,067 | $ 87,221 | $ 2,372.16 |
| 2026-04-15 | $ 8,258,630 | $ 5,705.24 | $ 2,378.11 |
| 2026-04-14 | $ 8,442,544 | $ 4,416.88 | $ 2,351.27 |
| 2026-04-13 | $ 7,772,058 | $ 4,322.76 | $ 2,405.03 |
| 2026-04-12 | $ 8,099,858 | $ 4,500.14 | $ 2,214.77 |
| 2026-04-11 | $ 7,957,931 | $ 1,653.89 | $ 2,308.16 |
| 2026-04-10 | $ 7,762,420 | $ 2,890.56 | $ 2,267.78 |
| 2026-04-09 | $ 7,768,886 | $ 17,935.64 | $ 2,212.19 |
| 2026-04-08 | $ 7,996,047 | $ 6,484.60 | $ 2,213.97 |
| 2026-04-07 | $ 7,472,180 | $ 2,724.92 | $ 2,276.25 |
| 2026-04-06 | $ 7,494,781 | $ 358.80 | $ 2,128.38 |
| 2026-04-05 | $ 7,317,218 | $ 74,330 | $ 2,132.30 |
| 2026-04-04 | $ 7,814,872 | $ 36.50 | $ 2,085.03 |
| 2026-04-03 | $ 7,840,115 | $ 757.20 | $ 2,066.19 |
| 2026-04-02 | $ 8,163,982 | $ 580.92 | $ 2,072.88 |
| 2026-04-01 | $ 8,016,752 | $ 750.31 | $ 2,156.64 |
| 2026-03-31 | $ 7,762,457 | $ 6,264.55 | $ 2,118.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
