Dialectic ETH Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,199,786 | $ 63,431 | N/A |
| 2026-06-06 | $ 4,144,661 | $ 64,271 | $ 1,579.32 |
| 2026-06-05 | $ 4,719,296 | $ 2,423.68 | $ 1,558.56 |
| 2026-06-04 | $ 5,203,243 | $ 7,978.28 | $ 1,774.72 |
| 2026-06-03 | $ 5,291,040 | $ 28,169 | $ 1,820.41 |
| 2026-06-02 | $ 5,609,713 | $ 1,991.81 | $ 1,851.16 |
| 2026-06-01 | $ 5,789,046 | $ 14,981.92 | $ 1,962.03 |
| 2026-05-31 | $ 5,940,843 | $ 48,279 | $ 2,024.67 |
| 2026-05-30 | $ 5,804,007 | $ 11,950.38 | $ 2,077.81 |
| 2026-05-29 | $ 5,791,100 | $ 1,053.83 | $ 2,030.95 |
| 2026-05-28 | $ 5,998,267 | $ 5,594.66 | $ 2,025.44 |
| 2026-05-27 | $ 6,003,878 | $ 11,196.05 | $ 2,097.89 |
| 2026-05-26 | $ 6,003,878 | $ 11,196.05 | $ 2,099.18 |
| 2026-05-25 | $ 6,049,067 | $ 3,232.97 | $ 2,099.18 |
| 2026-05-24 | $ 6,117,008 | $ 13,993.51 | $ 2,115.65 |
| 2026-05-23 | $ 6,163,569 | $ 10,923.55 | $ 2,139.33 |
| 2026-05-22 | $ 6,167,871 | $ 26,853 | $ 2,155.71 |
| 2026-05-21 | $ 6,149,569 | $ 633,707 | $ 2,157.21 |
| 2026-05-20 | $ 6,059,413 | $ 75,582 | $ 2,149.84 |
| 2026-05-19 | $ 6,160,207 | $ 79,326 | $ 2,131.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
