DIAM 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 10,614,424 | $ 272,533 | N/A |
| 2026-08-16 | $ 10,715,221 | $ 281,727 | $ 0.00516301 |
| 2026-08-15 | $ 10,800,026 | $ 240,110 | $ 0.00521204 |
| 2026-08-14 | $ 10,857,579 | $ 275,848 | $ 0.00525329 |
| 2026-08-13 | $ 10,984,658 | $ 276,432 | $ 0.00528129 |
| 2026-08-12 | $ 10,814,036 | $ 387,010 | $ 0.00534310 |
| 2026-08-11 | $ 10,498,264 | $ 352,628 | $ 0.00526011 |
| 2026-08-10 | $ 10,599,112 | $ 373,779 | $ 0.00510651 |
| 2026-08-09 | $ 10,595,583 | $ 340,211 | $ 0.00515557 |
| 2026-08-08 | $ 10,575,559 | $ 325,480 | $ 0.00515385 |
| 2026-08-07 | $ 10,584,490 | $ 320,571 | $ 0.00514411 |
| 2026-08-06 | $ 10,588,574 | $ 324,297 | $ 0.00514845 |
| 2026-08-05 | $ 10,784,164 | $ 326,200 | $ 0.00515044 |
| 2026-08-04 | $ 10,911,927 | $ 299,708 | $ 0.00524558 |
| 2026-08-03 | $ 11,033,048 | $ 319,420 | $ 0.00530772 |
| 2026-08-02 | $ 11,237,538 | $ 226,133 | $ 0.00536664 |
| 2026-08-01 | $ 11,474,843 | $ 212,074 | $ 0.00546611 |
| 2026-07-31 | $ 11,525,815 | $ 125,453 | $ 0.00558154 |
| 2026-07-30 | $ 11,670,275 | $ 190,797 | $ 0.00560633 |
| 2026-07-29 | $ 11,791,726 | $ 103,066 | $ 0.00567660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
