钻石 (Diamond) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 418,829 | $ 241.19 | N/A |
| 2026-06-23 | $ 430,852 | $ 158.61 | $ 0.00041882 |
| 2026-06-22 | $ 420,505 | $ 1,758.95 | $ 0.00043082 |
| 2026-06-21 | $ 467,787 | $ 700.22 | $ 0.00042046 |
| 2026-06-20 | $ 451,850 | $ 757.52 | $ 0.00046791 |
| 2026-06-19 | $ 438,163 | $ 95.76 | $ 0.00045205 |
| 2026-06-18 | $ 455,633 | $ 1,621.86 | $ 0.00043820 |
| 2026-06-17 | $ 453,018 | $ 675.95 | $ 0.00045563 |
| 2026-06-16 | $ 441,631 | $ 469.09 | $ 0.00045302 |
| 2026-06-15 | $ 430,889 | $ 1,015.68 | $ 0.00044197 |
| 2026-06-14 | $ 397,989 | $ 1,312.14 | $ 0.00043089 |
| 2026-06-13 | $ 377,886 | $ 1,573.79 | $ 0.00039799 |
| 2026-06-12 | $ 339,147 | $ 2,175.09 | $ 0.00037803 |
| 2026-06-11 | $ 285,238 | $ 705.24 | $ 0.00033915 |
| 2026-06-10 | $ 271,620 | $ 38.78 | $ 0.00028571 |
| 2026-06-09 | $ 274,817 | $ 1,179.75 | $ 0.00027133 |
| 2026-06-08 | $ 253,805 | $ 75.38 | $ 0.00027480 |
| 2026-06-07 | $ 241,367 | $ 82.58 | $ 0.00025381 |
| 2026-06-06 | $ 240,981 | $ 645.76 | $ 0.00024127 |
| 2026-06-05 | $ 246,281 | $ 434.12 | $ 0.00024142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
