钻石 (Diamond) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 716,497 | $ 686.64 | N/A |
| 2026-04-19 | $ 730,835 | $ 2,467.09 | $ 0.00071637 |
| 2026-04-18 | $ 777,723 | $ 1,214.17 | $ 0.00073055 |
| 2026-04-17 | $ 779,720 | $ 1,249.59 | $ 0.00077816 |
| 2026-04-16 | $ 744,467 | $ 676.47 | $ 0.00077933 |
| 2026-04-15 | $ 740,076 | $ 1,477.35 | $ 0.00074446 |
| 2026-04-14 | $ 748,184 | $ 3,065.15 | $ 0.00074008 |
| 2026-04-13 | $ 822,913 | $ 1,416.16 | $ 0.00074772 |
| 2026-04-12 | $ 899,396 | $ 4,518.91 | $ 0.00082270 |
| 2026-04-11 | $ 896,492 | $ 760.17 | $ 0.00089862 |
| 2026-04-10 | $ 891,160 | $ 2,212.08 | $ 0.00089635 |
| 2026-04-09 | $ 872,625 | $ 3,365.47 | $ 0.00089089 |
| 2026-04-08 | $ 803,609 | $ 1,416.94 | $ 0.00087263 |
| 2026-04-07 | $ 793,774 | $ 672.56 | $ 0.00080361 |
| 2026-04-06 | $ 780,256 | $ 885.18 | $ 0.00079388 |
| 2026-04-05 | $ 778,996 | $ 18,756.55 | $ 0.00078039 |
| 2026-04-04 | $ 1,148,419 | $ 2,118.99 | $ 0.00077943 |
| 2026-04-03 | $ 1,153,736 | $ 3,386.74 | $ 0.00114784 |
| 2026-04-02 | $ 1,280,843 | $ 3,729.38 | $ 0.00115438 |
| 2026-04-01 | $ 1,314,260 | $ 1,118.18 | $ 0.00128017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
