Diamond 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 4,328,519 | $ 9,951.16 | N/A |
| 2026-10-21 | $ 4,386,890 | $ 5,385.52 | $ 1.14 |
| 2026-10-20 | $ 4,205,001 | $ 7,019.49 | $ 1.16 |
| 2026-10-19 | $ 4,377,499 | $ 10,279.30 | $ 1.11 |
| 2026-10-18 | $ 4,354,727 | $ 15,684.34 | $ 1.15 |
| 2026-10-17 | $ 4,357,679 | $ 16,051.93 | $ 1.15 |
| 2026-10-16 | $ 4,402,670 | $ 22,973 | $ 1.15 |
| 2026-10-15 | $ 4,360,512 | $ 16,604.71 | $ 1.16 |
| 2026-10-14 | $ 4,359,204 | $ 27,940 | $ 1.15 |
| 2026-10-13 | $ 4,386,908 | $ 17,103.10 | $ 1.15 |
| 2026-10-12 | $ 4,516,742 | $ 22,024 | $ 1.16 |
| 2026-10-11 | $ 4,481,346 | $ 22,703 | $ 1.19 |
| 2026-10-10 | $ 4,452,767 | $ 22,478 | $ 1.18 |
| 2026-10-09 | $ 4,403,110 | $ 24,121 | $ 1.17 |
| 2026-10-08 | $ 4,534,483 | $ 23,449 | $ 1.16 |
| 2026-10-07 | $ 4,641,138 | $ 17,449.48 | $ 1.20 |
| 2026-10-06 | $ 4,516,173 | $ 19,077.51 | $ 1.22 |
| 2026-10-05 | $ 4,575,290 | $ 16,287.39 | $ 1.19 |
| 2026-10-04 | $ 4,552,853 | $ 29,117 | $ 1.21 |
| 2026-10-03 | $ 4,512,097 | $ 30,523 | $ 1.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
