DIE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,282.38 | $ 3.09 | N/A |
| 2026-04-18 | $ 3,347.51 | $ 1.53 | $ 0.00000415 |
| 2026-04-17 | $ 3,241.17 | $ 6.28 | $ 0.00000422 |
| 2026-04-16 | $ 3,263.62 | $ 18.11 | $ 0.00000410 |
| 2026-04-15 | $ 3,295.34 | $ 6.70 | $ 0.00000412 |
| 2026-04-14 | $ 3,284.46 | $ 18.78 | $ 0.00000416 |
| 2026-04-13 | $ 3,190.61 | $ 633.67 | $ 0.00000415 |
| 2026-04-12 | $ 3,324.59 | $ 6.71 | $ 0.00000404 |
| 2026-04-11 | $ 3,325.93 | $ 285.52 | $ 0.00000420 |
| 2026-04-10 | $ 3,567.25 | $ 15.59 | $ 0.00000420 |
| 2026-04-09 | $ 3,588.11 | $ 4.16 | $ 0.00000450 |
| 2026-04-08 | $ 3,744.18 | $ 43.54 | $ 0.00000453 |
| 2026-04-07 | $ 3,664.21 | $ 108.92 | $ 0.00000473 |
| 2026-04-06 | $ 3,760.61 | $ 260.49 | $ 0.00000462 |
| 2026-04-05 | $ 3,893.17 | $ 191.99 | $ 0.00000475 |
| 2026-04-04 | $ 4,265.71 | $ 335.07 | $ 0.00000491 |
| 2026-04-03 | $ 4,309.85 | $ 6,453.01 | $ 0.00000538 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,027.21 | $ 0.00000535 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,027.21 | $ 0.00002561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
